2018-05-11T22:49:00.906Z|I-OCEAN7-304-0616641| 24.27 10.779 32.225 28.446 1485.0786 12:16:51.51M 2018-05-11T22:49:05.971Z|I-OCEAN7-304-0616641| 24.27 10.779 32.216 28.438 1485.0682 12:16:56.55M 2018-05-11T22:49:11.036Z|I-OCEAN7-304-0616641| 24.27 10.779 32.143 28.366 1484.9811 12:17:01.62M 2018-05-11T22:49:16.101Z|I-OCEAN7-304-0616641| 24.27 10.778 32.071 28.297 1484.8961 12:17:06.68M 2018-05-11T22:49:21.167Z|I-OCEAN7-304-0616641| 24.27 10.778 32.022 28.249 1484.8381 12:17:11.75M 2018-05-11T22:49:26.233Z|I-OCEAN7-304-0616641| 24.26 10.778 31.987 28.215 1484.7974 12:17:16.81M 2018-05-11T22:49:31.298Z|I-OCEAN7-304-0616641| 24.29 10.779 31.947 28.175 1484.7516 12:17:21.88M 2018-05-11T22:49:36.363Z|I-OCEAN7-304-0616641| 24.23 10.779 31.369 27.612 1484.0728 12:17:26.94M 2018-05-11T22:49:41.428Z|I-OCEAN7-304-0616641| 24.28 10.779 30.876 27.133 1483.4980 12:17:32.02M 2018-05-11T22:49:46.234Z|I-OCEAN7-304-0616641| 24.21 10.779 30.469 26.738 1483.0228 12:17:37.09M 2018-05-11T22:49:51.295Z|I-OCEAN7-304-0616641| 24.33 10.780 30.859 27.115 1483.4801 12:17:41.88M 2018-05-11T22:49:56.360Z|I-OCEAN7-304-0616641| 24.31 10.780 31.201 27.447 1483.8796 12:17:46.94M