2018-05-11T22:46:04.154Z|I-OCEAN7-304-0616641|  24.24  10.780  29.717  26.010 1482.1509 12:13:54.72M
2018-05-11T22:46:09.219Z|I-OCEAN7-304-0616641|  24.17  10.780  29.724  26.017 1482.1580 12:13:59.79M
2018-05-11T22:46:14.282Z|I-OCEAN7-304-0616641|  24.28  10.780  29.667  25.961 1482.0927 12:14:04.85M
2018-05-11T22:46:19.349Z|I-OCEAN7-304-0616641|  24.21  10.780  29.759  26.050 1482.1991 12:14:09.91M
2018-05-11T22:46:24.412Z|I-OCEAN7-304-0616641|  24.26  10.780  29.786  26.077 1482.2314 12:14:15.00M
2018-05-11T22:46:29.477Z|I-OCEAN7-304-0616641|  24.26  10.780  29.780  26.070 1482.2236 12:14:20.06M
2018-05-11T22:46:34.542Z|I-OCEAN7-304-0616641|  24.26  10.780  30.240  26.515 1482.7581 12:14:25.13M
2018-05-11T22:46:39.606Z|I-OCEAN7-304-0616641|  24.25  10.782  30.445  26.713 1483.0015 12:14:30.19M
2018-05-11T22:46:44.674Z|I-OCEAN7-304-0616641|  24.25  10.781  30.445  26.713 1483.0002 12:14:35.25M
2018-05-11T22:46:49.739Z|I-OCEAN7-304-0616641|  24.25  10.781  30.805  27.063 1483.4188 12:14:40.32M
2018-05-11T22:46:54.805Z|I-OCEAN7-304-0616641|  24.25  10.780  30.839  27.096 1483.4568 12:14:45.38M
2018-05-11T22:46:59.869Z|I-OCEAN7-304-0616641|  24.29  10.780  30.893  27.149 1483.5210 12:14:50.45M