2018-05-11T22:40:00.780Z|I-OCEAN7-304-0616641|  24.23  10.781  29.966  26.250 1482.4409 12:07:51.34M
2018-05-11T22:40:05.843Z|I-OCEAN7-304-0616641|  24.17  10.779  29.896  26.184 1482.3530 12:07:56.41M
2018-05-11T22:40:10.910Z|I-OCEAN7-304-0616641|  24.23  10.779  29.887  26.175 1482.3438 12:08:01.47M
2018-05-11T22:40:15.975Z|I-OCEAN7-304-0616641|  24.17  10.779  29.851  26.140 1482.3005 12:08:06.53M
2018-05-11T22:40:21.040Z|I-OCEAN7-304-0616641|  24.22  10.779  29.760  26.053 1482.1962 12:08:11.60M
2018-05-11T22:40:25.846Z|I-OCEAN7-304-0616641|  24.22  10.776  29.586  25.886 1481.9874 12:08:16.66M
2018-05-11T22:40:30.648Z|I-OCEAN7-304-0616641|  24.17  10.777  29.502  25.805 1481.8914 12:08:21.47M
2018-05-11T22:40:35.739Z|I-OCEAN7-304-0616641|  24.25  10.777  29.502  25.804 1481.8932 12:08:26.28M
2018-05-11T22:40:40.779Z|I-OCEAN7-304-0616641|  24.18  10.778  29.458  25.762 1481.8428 12:08:31.34M
2018-05-11T22:40:45.842Z|I-OCEAN7-304-0616641|  24.25  10.778  29.481  25.783 1481.8712 12:08:36.41M
2018-05-11T22:40:50.909Z|I-OCEAN7-304-0616641|  24.27  10.779  29.481  25.784 1481.8737 12:08:41.47M
2018-05-11T22:40:55.971Z|I-OCEAN7-304-0616641|  24.27  10.779  29.441  25.744 1481.8280 12:08:46.53M