2018-05-11T22:31:04.938Z|I-OCEAN7-304-0616641|  24.05  10.778  30.096  26.377 1482.5828 11:58:55.47M
2018-05-11T22:31:10.001Z|I-OCEAN7-304-0616641|  24.05  10.779  30.157  26.436 1482.6560 11:59:00.53M
2018-05-11T22:31:15.069Z|I-OCEAN7-304-0616641|  24.07  10.779  30.215  26.492 1482.7244 11:59:05.59M
2018-05-11T22:31:20.131Z|I-OCEAN7-304-0616641|  24.14  10.776  30.224  26.503 1482.7269 11:59:10.66M
2018-05-11T22:31:25.198Z|I-OCEAN7-304-0616641|  24.12  10.776  30.222  26.501 1482.7233 11:59:15.72M
2018-05-11T22:31:30.260Z|I-OCEAN7-304-0616641|  24.15  10.776  30.220  26.500 1482.7213 11:59:20.79M
2018-05-11T22:31:35.328Z|I-OCEAN7-304-0616641|  24.13  10.775  30.221  26.501 1482.7219 11:59:25.85M
2018-05-11T22:31:40.392Z|I-OCEAN7-304-0616641|  24.10  10.775  30.262  26.540 1482.7678 11:59:30.92M
2018-05-11T22:31:45.456Z|I-OCEAN7-304-0616641|  24.16  10.775  30.310  26.586 1482.8243 11:59:36.00M
2018-05-11T22:31:50.521Z|I-OCEAN7-304-0616641|  24.18  10.775  30.287  26.565 1482.7988 11:59:41.06M
2018-05-11T22:31:55.587Z|I-OCEAN7-304-0616641|  24.14  10.775  30.151  26.433 1482.6392 11:59:46.13M