2018-05-11T22:29:03.379Z|I-OCEAN7-304-0616641|  24.09  10.777  29.774  26.067 1482.2051 11:56:53.89M
2018-05-11T22:29:08.445Z|I-OCEAN7-304-0616641|  24.14  10.777  29.774  26.067 1482.2062 11:56:58.96M
2018-05-11T22:29:13.507Z|I-OCEAN7-304-0616641|  24.07  10.777  29.766  26.060 1482.1964 11:57:04.04M
2018-05-11T22:29:18.574Z|I-OCEAN7-304-0616641|  24.12  10.777  29.766  26.059 1482.1962 11:57:09.10M
2018-05-11T22:29:23.639Z|I-OCEAN7-304-0616641|  24.12  10.777  29.719  26.014 1482.1426 11:57:14.17M
2018-05-11T22:29:28.703Z|I-OCEAN7-304-0616641|  24.09  10.778  29.742  26.036 1482.1692 11:57:19.23M
2018-05-11T22:29:33.769Z|I-OCEAN7-304-0616641|  24.09  10.776  29.717  26.012 1482.1373 11:57:24.30M
2018-05-11T22:29:38.830Z|I-OCEAN7-304-0616641|  24.09  10.776  29.768  26.062 1482.1963 11:57:29.36M
2018-05-11T22:29:43.900Z|I-OCEAN7-304-0616641|  24.11  10.776  29.721  26.017 1482.1427 11:57:34.42M
2018-05-11T22:29:48.962Z|I-OCEAN7-304-0616641|  24.09  10.776  29.742  26.037 1482.1667 11:57:39.49M
2018-05-11T22:29:54.027Z|I-OCEAN7-304-0616641|  24.08  10.776  29.698  25.995 1482.1154 11:57:44.55M
2018-05-11T22:29:59.094Z|I-OCEAN7-304-0616641|  24.07  10.776  29.654  25.952 1482.0636 11:57:49.62M