2018-05-11T22:27:02.079Z|I-OCEAN7-304-0616641|  24.05  10.778  30.159  26.439 1482.6548 11:54:52.60M
2018-05-11T22:27:07.146Z|I-OCEAN7-304-0616641|  24.05  10.778  30.153  26.433 1482.6479 11:54:57.66M
2018-05-11T22:27:12.210Z|I-OCEAN7-304-0616641|  24.05  10.778  30.125  26.406 1482.6152 11:55:02.72M
2018-05-11T22:27:17.015Z|I-OCEAN7-304-0616641|  24.05  10.778  30.148  26.428 1482.6423 11:55:07.79M
2018-05-11T22:27:22.079Z|I-OCEAN7-304-0616641|  24.05  10.778  30.142  26.423 1482.6350 11:55:12.60M
2018-05-11T22:27:27.144Z|I-OCEAN7-304-0616641|  24.05  10.778  30.089  26.371 1482.5730 11:55:17.66M
2018-05-11T22:27:32.208Z|I-OCEAN7-304-0616641|  24.05  10.778  29.983  26.269 1482.4496 11:55:22.72M
2018-05-11T22:27:37.276Z|I-OCEAN7-304-0616641|  24.05  10.777  29.946  26.233 1482.4058 11:55:27.79M
2018-05-11T22:27:42.338Z|I-OCEAN7-304-0616641|  24.06  10.777  29.922  26.210 1482.3773 11:55:32.85M
2018-05-11T22:27:47.405Z|I-OCEAN7-304-0616641|  24.06  10.777  29.922  26.210 1482.3777 11:55:37.91M
2018-05-11T22:27:52.470Z|I-OCEAN7-304-0616641|  24.06  10.777  29.886  26.175 1482.3358 11:55:43.00M
2018-05-11T22:27:57.533Z|I-OCEAN7-304-0616641|  24.06  10.777  29.839  26.130 1482.2810 11:55:48.06M