2018-05-11T22:25:00.780Z|I-OCEAN7-304-0616641|  24.05  10.777  30.220  26.498 1482.7219 11:52:51.30M
2018-05-11T22:25:05.846Z|I-OCEAN7-304-0616641|  24.05  10.777  30.218  26.496 1482.7203 11:52:56.36M
2018-05-11T22:25:10.910Z|I-OCEAN7-304-0616641|  24.06  10.777  30.218  26.496 1482.7207 11:53:01.42M
2018-05-11T22:25:15.979Z|I-OCEAN7-304-0616641|  24.06  10.777  30.226  26.505 1482.7301 11:53:06.49M
2018-05-11T22:25:21.041Z|I-OCEAN7-304-0616641|  24.14  10.776  30.188  26.468 1482.6866 11:53:11.56M
2018-05-11T22:25:26.107Z|I-OCEAN7-304-0616641|  24.07  10.776  30.188  26.468 1482.6838 11:53:16.62M
2018-05-11T22:25:31.172Z|I-OCEAN7-304-0616641|  24.08  10.776  30.206  26.486 1482.7046 11:53:21.68M
2018-05-11T22:25:36.235Z|I-OCEAN7-304-0616641|  24.09  10.776  30.241  26.519 1482.7461 11:53:26.74M
2018-05-11T22:25:41.299Z|I-OCEAN7-304-0616641|  24.09  10.776  30.233  26.511 1482.7368 11:53:31.81M
2018-05-11T22:25:46.134Z|I-OCEAN7-304-0616641|  24.09  10.776  30.232  26.511 1482.7352 11:53:36.87M
2018-05-11T22:25:51.172Z|I-OCEAN7-304-0616641|  24.05  10.776  30.212  26.491 1482.7103 11:53:41.68M
2018-05-11T22:25:56.236Z|I-OCEAN7-304-0616641|  24.16  10.776  30.212  26.492 1482.7133 11:53:46.75M