2018-05-11T22:23:04.549Z|I-OCEAN7-304-0616641| 24.06 10.779 30.386 26.658 1482.9207 11:50:55.08M 2018-05-11T22:23:09.616Z|I-OCEAN7-304-0616641| 23.99 10.778 30.313 26.587 1482.8336 11:51:00.13M 2018-05-11T22:23:14.417Z|I-OCEAN7-304-0616641| 24.00 10.780 30.267 26.542 1482.7869 11:51:05.19M 2018-05-11T22:23:19.501Z|I-OCEAN7-304-0616641| 24.03 10.781 30.240 26.515 1482.7561 11:51:10.00M 2018-05-11T22:23:24.547Z|I-OCEAN7-304-0616641| 24.03 10.781 30.234 26.510 1482.7501 11:51:15.06M 2018-05-11T22:23:29.613Z|I-OCEAN7-304-0616641| 24.06 10.781 30.253 26.528 1482.7725 11:51:20.13M 2018-05-11T22:23:34.698Z|I-OCEAN7-304-0616641| 24.07 10.783 30.178 26.453 1482.6913 11:51:25.19M 2018-05-11T22:23:39.742Z|I-OCEAN7-304-0616641| 24.06 10.781 30.242 26.517 1482.7590 11:51:30.25M 2018-05-11T22:23:44.806Z|I-OCEAN7-304-0616641| 24.06 10.780 30.303 26.577 1482.8287 11:51:35.32M 2018-05-11T22:23:49.872Z|I-OCEAN7-304-0616641| 24.05 10.779 30.297 26.571 1482.8188 11:51:40.38M 2018-05-11T22:23:54.937Z|I-OCEAN7-304-0616641| 24.00 10.779 30.316 26.590 1482.8386 11:51:45.45M