2018-05-11T22:18:00.654Z|I-OCEAN7-304-0616641|  23.97  10.779  30.148  26.427 1482.6439 11:45:51.15M
2018-05-11T22:18:05.717Z|I-OCEAN7-304-0616641|  23.97  10.779  30.179  26.458 1482.6807 11:45:56.21M
2018-05-11T22:18:10.780Z|I-OCEAN7-304-0616641|  23.97  10.779  30.210  26.488 1482.7175 11:46:01.28M
2018-05-11T22:18:15.847Z|I-OCEAN7-304-0616641|  23.93  10.780  30.210  26.487 1482.7168 11:46:06.34M
2018-05-11T22:18:20.912Z|I-OCEAN7-304-0616641|  24.06  10.780  30.160  26.439 1482.6613 11:46:11.40M
2018-05-11T22:18:25.976Z|I-OCEAN7-304-0616641|  24.00  10.780  30.160  26.438 1482.6611 11:46:16.47M
2018-05-11T22:18:31.040Z|I-OCEAN7-304-0616641|  24.00  10.780  30.161  26.439 1482.6620 11:46:21.53M
2018-05-11T22:18:36.107Z|I-OCEAN7-304-0616641|  24.00  10.780  30.160  26.438 1482.6622 11:46:26.59M
2018-05-11T22:18:41.171Z|I-OCEAN7-304-0616641|  24.00  10.780  30.189  26.466 1482.6952 11:46:31.66M
2018-05-11T22:18:46.237Z|I-OCEAN7-304-0616641|  24.01  10.780  30.141  26.420 1482.6394 11:46:36.72M
2018-05-11T22:18:51.299Z|I-OCEAN7-304-0616641|  23.98  10.780  30.151  26.430 1482.6499 11:46:41.79M
2018-05-11T22:18:56.367Z|I-OCEAN7-304-0616641|  23.98  10.780  30.152  26.431 1482.6500 11:46:46.85M