2018-05-11T22:03:00.642Z|I-OCEAN7-304-0616641|  23.80  10.782  29.653  25.947 1482.0730 11:30:51.10M
2018-05-11T22:03:05.709Z|I-OCEAN7-304-0616641|  23.87  10.782  29.653  25.947 1482.0742 11:30:56.17M
2018-05-11T22:03:10.775Z|I-OCEAN7-304-0616641|  23.83  10.782  29.598  25.894 1482.0098 11:31:01.23M
2018-05-11T22:03:15.839Z|I-OCEAN7-304-0616641|  23.84  10.779  29.598  25.896 1482.0038 11:31:06.30M
2018-05-11T22:03:20.902Z|I-OCEAN7-304-0616641|  23.84  10.779  29.598  25.896 1482.0022 11:31:11.36M
2018-05-11T22:03:25.970Z|I-OCEAN7-304-0616641|  23.84  10.779  29.598  25.896 1482.0011 11:31:16.42M
2018-05-11T22:03:31.037Z|I-OCEAN7-304-0616641|  23.89  10.782  29.597  25.893 1482.0120 11:31:21.49M
2018-05-11T22:03:36.100Z|I-OCEAN7-304-0616641|  23.75  10.783  29.559  25.856 1481.9672 11:31:26.56M
2018-05-11T22:03:41.166Z|I-OCEAN7-304-0616641|  23.90  10.784  29.567  25.863 1481.9801 11:31:31.62M
2018-05-11T22:03:46.233Z|I-OCEAN7-304-0616641|  23.80  10.788  29.633  25.923 1482.0687 11:31:36.68M
2018-05-11T22:03:51.293Z|I-OCEAN7-304-0616641|  23.87  10.787  29.659  25.949 1482.0958 11:31:41.75M
2018-05-11T22:03:56.358Z|I-OCEAN7-304-0616641|  23.89  10.786  29.648  25.939 1482.0820 11:31:46.81M