2018-05-11T21:52:03.755Z|I-OCEAN7-304-0616641|  23.74  10.787  29.982  26.261 1482.4694 11:19:54.19M
2018-05-11T21:52:08.865Z|I-OCEAN7-304-0616641|  23.84  10.788  30.021  26.299 1482.5177 11:19:59.26M
2018-05-11T21:52:13.886Z|I-OCEAN7-304-0616641|  23.65  10.788  29.860  26.143 1482.3287 11:20:04.36M
2018-05-11T21:52:18.950Z|I-OCEAN7-304-0616641|  23.82  10.786  29.719  26.007 1482.1628 11:20:09.38M
2018-05-11T21:52:24.014Z|I-OCEAN7-304-0616641|  23.73  10.786  29.686  25.976 1482.1228 11:20:14.45M
2018-05-11T21:52:29.079Z|I-OCEAN7-304-0616641|  23.77  10.786  29.643  25.935 1482.0736 11:20:19.51M
2018-05-11T21:52:34.145Z|I-OCEAN7-304-0616641|  23.76  10.786  29.552  25.847 1481.9672 11:20:24.57M
2018-05-11T21:52:39.208Z|I-OCEAN7-304-0616641|  23.69  10.786  29.496  25.793 1481.9022 11:20:29.64M
2018-05-11T21:52:44.271Z|I-OCEAN7-304-0616641|  23.74  10.786  29.496  25.792 1481.9030 11:20:34.70M
2018-05-11T21:52:49.336Z|I-OCEAN7-304-0616641|  23.74  10.786  29.496  25.792 1481.9019 11:20:39.76M
2018-05-11T21:52:54.405Z|I-OCEAN7-304-0616641|  23.74  10.786  29.489  25.786 1481.8926 11:20:44.83M
2018-05-11T21:52:59.470Z|I-OCEAN7-304-0616641|  23.74  10.786  29.518  25.815 1481.9271 11:20:49.89M