2018-05-11T21:50:02.714Z|I-OCEAN7-304-0616641|  23.67  10.790  30.323  26.589 1482.8712 11:17:53.15M
2018-05-11T21:50:07.777Z|I-OCEAN7-304-0616641|  23.72  10.789  30.272  26.540 1482.8125 11:17:58.21M
2018-05-11T21:50:12.846Z|I-OCEAN7-304-0616641|  23.70  10.789  30.246  26.515 1482.7816 11:18:03.27M
2018-05-11T21:50:17.648Z|I-OCEAN7-304-0616641|  23.74  10.789  30.219  26.489 1482.7499 11:18:08.34M
2018-05-11T21:50:22.716Z|I-OCEAN7-304-0616641|  23.72  10.789  30.191  26.463 1482.7173 11:18:13.15M
2018-05-11T21:50:27.775Z|I-OCEAN7-304-0616641|  23.72  10.788  30.161  26.433 1482.6810 11:18:18.21M
2018-05-11T21:50:32.844Z|I-OCEAN7-304-0616641|  23.73  10.789  30.160  26.433 1482.6810 11:18:23.27M
2018-05-11T21:50:37.909Z|I-OCEAN7-304-0616641|  23.68  10.789  30.149  26.421 1482.6669 11:18:28.34M
2018-05-11T21:50:42.972Z|I-OCEAN7-304-0616641|  23.72  10.789  30.167  26.438 1482.6890 11:18:33.40M
2018-05-11T21:50:48.039Z|I-OCEAN7-304-0616641|  23.72  10.789  30.143  26.416 1482.6619 11:18:38.47M
2018-05-11T21:50:53.103Z|I-OCEAN7-304-0616641|  23.72  10.789  30.072  26.347 1482.5790 11:18:43.53M
2018-05-11T21:50:58.168Z|I-OCEAN7-304-0616641|  23.72  10.789  30.080  26.355 1482.5885 11:18:48.59M