2018-05-11T21:30:04.381Z|I-OCEAN7-304-0616641|  23.54  10.805  29.112  25.410 1481.5079 10:57:54.76M
2018-05-11T21:30:09.449Z|I-OCEAN7-304-0616641|  23.54  10.805  29.098  25.396 1481.4906 10:57:59.83M
2018-05-11T21:30:14.513Z|I-OCEAN7-304-0616641|  23.55  10.806  29.068  25.367 1481.4600 10:58:04.89M
2018-05-11T21:30:19.578Z|I-OCEAN7-304-0616641|  23.55  10.807  29.108  25.405 1481.5071 10:58:09.96M
2018-05-11T21:30:24.642Z|I-OCEAN7-304-0616641|  23.56  10.807  29.101  25.398 1481.5000 10:58:15.04M
2018-05-11T21:30:29.710Z|I-OCEAN7-304-0616641|  23.56  10.807  29.129  25.425 1481.5317 10:58:20.10M
2018-05-11T21:30:34.773Z|I-OCEAN7-304-0616641|  23.56  10.803  29.090  25.389 1481.4764 10:58:25.17M
2018-05-11T21:30:39.838Z|I-OCEAN7-304-0616641|  23.56  10.802  29.084  25.384 1481.4673 10:58:30.23M
2018-05-11T21:30:44.901Z|I-OCEAN7-304-0616641|  23.64  10.802  29.122  25.421 1481.5117 10:58:35.30M
2018-05-11T21:30:49.966Z|I-OCEAN7-304-0616641|  23.60  10.802  29.129  25.428 1481.5203 10:58:40.36M
2018-05-11T21:30:55.035Z|I-OCEAN7-304-0616641|  23.59  10.803  29.129  25.428 1481.5205 10:58:45.42M