2018-05-11T21:28:03.085Z|I-OCEAN7-304-0616641|  23.59  10.804  28.811  25.121 1481.1570 10:55:53.47M
2018-05-11T21:28:08.147Z|I-OCEAN7-304-0616641|  23.50  10.806  29.015  25.315 1481.3977 10:55:58.53M
2018-05-11T21:28:13.214Z|I-OCEAN7-304-0616641|  23.50  10.807  29.088  25.386 1481.4841 10:56:03.59M
2018-05-11T21:28:18.278Z|I-OCEAN7-304-0616641|  23.61  10.807  29.067  25.365 1481.4619 10:56:08.66M
2018-05-11T21:28:23.342Z|I-OCEAN7-304-0616641|  23.54  10.808  29.058  25.356 1481.4515 10:56:13.72M
2018-05-11T21:28:28.408Z|I-OCEAN7-304-0616641|  23.56  10.808  29.017  25.316 1481.4059 10:56:18.78M
2018-05-11T21:28:33.214Z|I-OCEAN7-304-0616641|  23.56  10.808  28.962  25.263 1481.3438 10:56:23.85M
2018-05-11T21:28:38.278Z|I-OCEAN7-304-0616641|  23.57  10.806  28.939  25.242 1481.3094 10:56:28.66M
2018-05-11T21:28:43.344Z|I-OCEAN7-304-0616641|  23.53  10.806  28.945  25.249 1481.3156 10:56:33.72M
2018-05-11T21:28:48.406Z|I-OCEAN7-304-0616641|  23.59  10.805  28.961  25.264 1481.3340 10:56:38.79M
2018-05-11T21:28:53.472Z|I-OCEAN7-304-0616641|  23.59  10.805  28.976  25.279 1481.3505 10:56:43.85M
2018-05-11T21:28:58.536Z|I-OCEAN7-304-0616641|  23.59  10.805  29.059  25.358 1481.4458 10:56:48.91M