2018-05-11T21:28:03.085Z|I-OCEAN7-304-0616641| 23.59 10.804 28.811 25.121 1481.1570 10:55:53.47M 2018-05-11T21:28:08.147Z|I-OCEAN7-304-0616641| 23.50 10.806 29.015 25.315 1481.3977 10:55:58.53M 2018-05-11T21:28:13.214Z|I-OCEAN7-304-0616641| 23.50 10.807 29.088 25.386 1481.4841 10:56:03.59M 2018-05-11T21:28:18.278Z|I-OCEAN7-304-0616641| 23.61 10.807 29.067 25.365 1481.4619 10:56:08.66M 2018-05-11T21:28:23.342Z|I-OCEAN7-304-0616641| 23.54 10.808 29.058 25.356 1481.4515 10:56:13.72M 2018-05-11T21:28:28.408Z|I-OCEAN7-304-0616641| 23.56 10.808 29.017 25.316 1481.4059 10:56:18.78M 2018-05-11T21:28:33.214Z|I-OCEAN7-304-0616641| 23.56 10.808 28.962 25.263 1481.3438 10:56:23.85M 2018-05-11T21:28:38.278Z|I-OCEAN7-304-0616641| 23.57 10.806 28.939 25.242 1481.3094 10:56:28.66M 2018-05-11T21:28:43.344Z|I-OCEAN7-304-0616641| 23.53 10.806 28.945 25.249 1481.3156 10:56:33.72M 2018-05-11T21:28:48.406Z|I-OCEAN7-304-0616641| 23.59 10.805 28.961 25.264 1481.3340 10:56:38.79M 2018-05-11T21:28:53.472Z|I-OCEAN7-304-0616641| 23.59 10.805 28.976 25.279 1481.3505 10:56:43.85M 2018-05-11T21:28:58.536Z|I-OCEAN7-304-0616641| 23.59 10.805 29.059 25.358 1481.4458 10:56:48.91M