2018-05-11T21:24:00.740Z|I-OCEAN7-304-0616641|  23.57  10.810  28.730  25.039 1481.0786 10:51:51.38M
2018-05-11T21:24:05.855Z|I-OCEAN7-304-0616641|  23.57  10.810  28.729  25.038 1481.0778 10:51:56.19M
2018-05-11T21:24:10.874Z|I-OCEAN7-304-0616641|  23.49  10.810  28.685  24.996 1481.0260 10:52:01.30M
2018-05-11T21:24:15.937Z|I-OCEAN7-304-0616641|  23.54  10.810  28.692  25.002 1481.0354 10:52:06.32M
2018-05-11T21:24:21.002Z|I-OCEAN7-304-0616641|  23.47  10.810  28.692  25.002 1481.0343 10:52:11.38M
2018-05-11T21:24:26.066Z|I-OCEAN7-304-0616641|  23.54  10.810  28.690  25.001 1481.0343 10:52:16.44M
2018-05-11T21:24:31.131Z|I-OCEAN7-304-0616641|  23.54  10.811  28.675  24.986 1481.0172 10:52:21.51M
2018-05-11T21:24:36.197Z|I-OCEAN7-304-0616641|  23.54  10.810  28.673  24.985 1481.0146 10:52:26.57M
2018-05-11T21:24:41.261Z|I-OCEAN7-304-0616641|  23.55  10.811  28.714  25.022 1481.0648 10:52:31.64M
2018-05-11T21:24:46.328Z|I-OCEAN7-304-0616641|  23.55  10.811  28.753  25.061 1481.1110 10:52:36.70M
2018-05-11T21:24:51.391Z|I-OCEAN7-304-0616641|  23.56  10.811  28.761  25.068 1481.1201 10:52:41.76M
2018-05-11T21:24:56.454Z|I-OCEAN7-304-0616641|  23.56  10.811  28.789  25.095 1481.1521 10:52:46.83M