2018-05-11T21:11:02.302Z|I-OCEAN7-304-0616641|  23.45  10.810  28.702  25.013 1481.0459 10:38:52.64M
2018-05-11T21:11:07.368Z|I-OCEAN7-304-0616641|  23.46  10.810  28.667  24.979 1481.0050 10:38:57.70M
2018-05-11T21:11:12.433Z|I-OCEAN7-304-0616641|  23.37  10.810  28.643  24.956 1480.9756 10:39:02.76M
2018-05-11T21:11:17.496Z|I-OCEAN7-304-0616641|  23.51  10.810  28.865  25.168 1481.2344 10:39:07.83M
2018-05-11T21:11:22.564Z|I-OCEAN7-304-0616641|  23.38  10.810  28.857  25.161 1481.2240 10:39:12.89M
2018-05-11T21:11:27.626Z|I-OCEAN7-304-0616641|  23.44  10.810  28.809  25.115 1481.1687 10:39:17.96M
2018-05-11T21:11:32.693Z|I-OCEAN7-304-0616641|  23.46  10.810  28.770  25.077 1481.1233 10:39:23.04M
2018-05-11T21:11:37.756Z|I-OCEAN7-304-0616641|  23.46  10.810  28.722  25.032 1481.0681 10:39:28.10M
2018-05-11T21:11:42.822Z|I-OCEAN7-304-0616641|  23.46  10.810  28.723  25.032 1481.0698 10:39:33.16M
2018-05-11T21:11:47.887Z|I-OCEAN7-304-0616641|  23.46  10.810  28.774  25.082 1481.1295 10:39:38.23M
2018-05-11T21:11:52.951Z|I-OCEAN7-304-0616641|  23.48  10.810  28.802  25.108 1481.1631 10:39:43.29M
2018-05-11T21:11:58.017Z|I-OCEAN7-304-0616641|  23.49  10.811  28.802  25.107 1481.1638 10:39:48.36M