2018-05-11T21:02:01.400Z|I-OCEAN7-304-0616641|  23.43  10.821  32.085  28.278 1485.0121 10:29:51.70M
2018-05-11T21:02:06.463Z|I-OCEAN7-304-0616641|  23.46  10.821  32.055  28.248 1484.9761 10:29:56.76M
2018-05-11T21:02:11.531Z|I-OCEAN7-304-0616641|  23.44  10.820  32.081  28.274 1485.0052 10:30:01.82M
2018-05-11T21:02:16.594Z|I-OCEAN7-304-0616641|  23.50  10.820  32.071  28.265 1484.9934 10:30:06.89M
2018-05-11T21:02:21.661Z|I-OCEAN7-304-0616641|  23.42  10.819  32.069  28.264 1484.9874 10:30:11.95M
2018-05-11T21:02:26.722Z|I-OCEAN7-304-0616641|  23.49  10.818  32.067  28.262 1484.9841 10:30:17.04M
2018-05-11T21:02:31.791Z|I-OCEAN7-304-0616641|  23.49  10.817  32.065  28.261 1484.9802 10:30:22.10M
2018-05-11T21:02:36.856Z|I-OCEAN7-304-0616641|  23.44  10.818  32.084  28.279 1485.0016 10:30:27.17M
2018-05-11T21:02:41.918Z|I-OCEAN7-304-0616641|  23.48  10.818  32.046  28.242 1484.9584 10:30:32.23M
2018-05-11T21:02:46.985Z|I-OCEAN7-304-0616641|  23.48  10.818  32.129  28.323 1485.0570 10:30:37.29M
2018-05-11T21:02:52.049Z|I-OCEAN7-304-0616641|  23.44  10.818  32.536  28.719 1485.5352 10:30:42.36M
2018-05-11T21:02:57.114Z|I-OCEAN7-304-0616641|  23.40  10.816  32.403  28.592 1485.3705 10:30:47.42M