2018-05-11T21:00:00.383Z|I-OCEAN7-304-0616641|  23.49  10.826  32.002  28.193 1484.9304 10:27:50.66M
2018-05-11T21:00:05.430Z|I-OCEAN7-304-0616641|  23.47  10.827  32.032  28.221 1484.9662 10:27:55.72M
2018-05-11T21:00:10.494Z|I-OCEAN7-304-0616641|  23.38  10.827  32.076  28.263 1485.0170 10:28:00.78M
2018-05-11T21:00:15.558Z|I-OCEAN7-304-0616641|  23.45  10.828  32.044  28.232 1484.9823 10:28:05.85M
2018-05-11T21:00:20.362Z|I-OCEAN7-304-0616641|  23.43  10.828  32.054  28.242 1484.9946 10:28:10.91M
2018-05-11T21:00:25.428Z|I-OCEAN7-304-0616641|  23.43  10.828  32.069  28.256 1485.0126 10:28:15.72M
2018-05-11T21:00:30.494Z|I-OCEAN7-304-0616641|  23.42  10.827  32.041  28.229 1484.9769 10:28:20.78M
2018-05-11T21:00:35.556Z|I-OCEAN7-304-0616641|  23.46  10.827  32.013  28.202 1484.9438 10:28:25.85M
2018-05-11T21:00:40.620Z|I-OCEAN7-304-0616641|  23.45  10.826  32.046  28.235 1484.9817 10:28:30.91M
2018-05-11T21:00:45.688Z|I-OCEAN7-304-0616641|  23.45  10.826  32.036  28.225 1484.9685 10:28:35.97M
2018-05-11T21:00:50.750Z|I-OCEAN7-304-0616641|  23.42  10.826  31.987  28.178 1484.9095 10:28:41.06M
2018-05-11T21:00:55.556Z|I-OCEAN7-304-0616641|  23.42  10.822  31.987  28.182 1484.8992 10:28:46.12M