2018-05-11T20:58:04.132Z|I-OCEAN7-304-0616641|  23.45  10.826  31.866  28.060 1484.7697 10:25:54.42M
2018-05-11T20:58:09.196Z|I-OCEAN7-304-0616641|  23.45  10.826  31.899  28.093 1484.8077 10:25:59.49M
2018-05-11T20:58:14.000Z|I-OCEAN7-304-0616641|  23.47  10.826  31.900  28.093 1484.8090 10:26:04.55M
2018-05-11T20:58:19.065Z|I-OCEAN7-304-0616641|  23.40  10.826  31.900  28.093 1484.8075 10:26:09.36M
2018-05-11T20:58:24.132Z|I-OCEAN7-304-0616641|  23.46  10.826  31.904  28.098 1484.8141 10:26:14.42M
2018-05-11T20:58:29.195Z|I-OCEAN7-304-0616641|  23.30  10.825  31.902  28.096 1484.8080 10:26:19.49M
2018-05-11T20:58:34.260Z|I-OCEAN7-304-0616641|  23.44  10.825  31.902  28.096 1484.8082 10:26:24.55M
2018-05-11T20:58:39.326Z|I-OCEAN7-304-0616641|  23.37  10.824  31.901  28.095 1484.8046 10:26:29.61M
2018-05-11T20:58:44.390Z|I-OCEAN7-304-0616641|  23.44  10.824  31.914  28.109 1484.8206 10:26:34.68M
2018-05-11T20:58:49.453Z|I-OCEAN7-304-0616641|  23.43  10.821  31.940  28.137 1484.8411 10:26:39.74M
2018-05-11T20:58:54.516Z|I-OCEAN7-304-0616641|  23.43  10.820  31.897  28.095 1484.7883 10:26:44.80M
2018-05-11T20:58:59.585Z|I-OCEAN7-304-0616641|  23.43  10.819  31.907  28.105 1484.7985 10:26:49.87M