2018-05-11T20:53:00.496Z|I-OCEAN7-304-0616641| 23.41 10.841 31.976 28.156 1484.9368 10:20:50.76M 2018-05-11T20:53:05.562Z|I-OCEAN7-304-0616641| 23.41 10.841 31.974 28.154 1484.9341 10:20:55.83M 2018-05-11T20:53:10.626Z|I-OCEAN7-304-0616641| 23.41 10.840 31.972 28.153 1484.9312 10:21:00.89M 2018-05-11T20:53:15.691Z|I-OCEAN7-304-0616641| 23.44 10.840 32.072 28.250 1485.0472 10:21:05.95M 2018-05-11T20:53:20.759Z|I-OCEAN7-304-0616641| 23.36 10.840 32.174 28.350 1485.1652 10:21:11.04M 2018-05-11T20:53:25.820Z|I-OCEAN7-304-0616641| 23.44 10.839 32.122 28.299 1485.1046 10:21:16.10M 2018-05-11T20:53:30.887Z|I-OCEAN7-304-0616641| 23.42 10.839 32.122 28.299 1485.1046 10:21:21.16M 2018-05-11T20:53:35.951Z|I-OCEAN7-304-0616641| 23.48 10.839 32.130 28.307 1485.1140 10:21:26.23M 2018-05-11T20:53:41.018Z|I-OCEAN7-304-0616641| 23.34 10.839 32.131 28.309 1485.1125 10:21:31.29M 2018-05-11T20:53:46.082Z|I-OCEAN7-304-0616641| 23.46 10.839 32.204 28.379 1485.1989 10:21:36.36M 2018-05-11T20:53:51.146Z|I-OCEAN7-304-0616641| 23.41 10.838 32.296 28.470 1485.3051 10:21:41.42M 2018-05-11T20:53:56.212Z|I-OCEAN7-304-0616641| 23.47 10.838 32.270 28.445 1485.2749 10:21:46.49M