2018-05-11T20:53:00.496Z|I-OCEAN7-304-0616641|  23.41  10.841  31.976  28.156 1484.9368 10:20:50.76M
2018-05-11T20:53:05.562Z|I-OCEAN7-304-0616641|  23.41  10.841  31.974  28.154 1484.9341 10:20:55.83M
2018-05-11T20:53:10.626Z|I-OCEAN7-304-0616641|  23.41  10.840  31.972  28.153 1484.9312 10:21:00.89M
2018-05-11T20:53:15.691Z|I-OCEAN7-304-0616641|  23.44  10.840  32.072  28.250 1485.0472 10:21:05.95M
2018-05-11T20:53:20.759Z|I-OCEAN7-304-0616641|  23.36  10.840  32.174  28.350 1485.1652 10:21:11.04M
2018-05-11T20:53:25.820Z|I-OCEAN7-304-0616641|  23.44  10.839  32.122  28.299 1485.1046 10:21:16.10M
2018-05-11T20:53:30.887Z|I-OCEAN7-304-0616641|  23.42  10.839  32.122  28.299 1485.1046 10:21:21.16M
2018-05-11T20:53:35.951Z|I-OCEAN7-304-0616641|  23.48  10.839  32.130  28.307 1485.1140 10:21:26.23M
2018-05-11T20:53:41.018Z|I-OCEAN7-304-0616641|  23.34  10.839  32.131  28.309 1485.1125 10:21:31.29M
2018-05-11T20:53:46.082Z|I-OCEAN7-304-0616641|  23.46  10.839  32.204  28.379 1485.1989 10:21:36.36M
2018-05-11T20:53:51.146Z|I-OCEAN7-304-0616641|  23.41  10.838  32.296  28.470 1485.3051 10:21:41.42M
2018-05-11T20:53:56.212Z|I-OCEAN7-304-0616641|  23.47  10.838  32.270  28.445 1485.2749 10:21:46.49M