2018-05-11T20:51:04.266Z|I-OCEAN7-304-0616641|  23.38  10.842  31.741  27.927 1484.6646 10:18:54.53M
2018-05-11T20:51:09.331Z|I-OCEAN7-304-0616641|  23.43  10.842  31.707  27.893 1484.6254 10:18:59.59M
2018-05-11T20:51:14.396Z|I-OCEAN7-304-0616641|  23.35  10.842  31.786  27.970 1484.7168 10:19:04.66M
2018-05-11T20:51:19.462Z|I-OCEAN7-304-0616641|  23.50  10.842  31.820  28.004 1484.7579 10:19:09.72M
2018-05-11T20:51:24.525Z|I-OCEAN7-304-0616641|  23.35  10.841  31.906  28.087 1484.8547 10:19:14.79M
2018-05-11T20:51:29.592Z|I-OCEAN7-304-0616641|  23.45  10.841  31.841  28.025 1484.7798 10:19:19.85M
2018-05-11T20:51:34.657Z|I-OCEAN7-304-0616641|  23.37  10.840  31.852  28.035 1484.7888 10:19:24.91M
2018-05-11T20:51:39.720Z|I-OCEAN7-304-0616641|  23.43  10.840  31.969  28.150 1484.9254 10:19:30.00M
2018-05-11T20:51:44.784Z|I-OCEAN7-304-0616641|  23.42  10.839  32.036  28.215 1485.0037 10:19:35.06M
2018-05-11T20:51:49.850Z|I-OCEAN7-304-0616641|  23.42  10.839  32.036  28.216 1485.0029 10:19:40.12M
2018-05-11T20:51:54.915Z|I-OCEAN7-304-0616641|  23.42  10.839  31.969  28.151 1484.9237 10:19:45.19M
2018-05-11T20:51:59.981Z|I-OCEAN7-304-0616641|  23.36  10.838  32.007  28.188 1484.9666 10:19:50.25M