2018-05-11T20:51:04.266Z|I-OCEAN7-304-0616641| 23.38 10.842 31.741 27.927 1484.6646 10:18:54.53M 2018-05-11T20:51:09.331Z|I-OCEAN7-304-0616641| 23.43 10.842 31.707 27.893 1484.6254 10:18:59.59M 2018-05-11T20:51:14.396Z|I-OCEAN7-304-0616641| 23.35 10.842 31.786 27.970 1484.7168 10:19:04.66M 2018-05-11T20:51:19.462Z|I-OCEAN7-304-0616641| 23.50 10.842 31.820 28.004 1484.7579 10:19:09.72M 2018-05-11T20:51:24.525Z|I-OCEAN7-304-0616641| 23.35 10.841 31.906 28.087 1484.8547 10:19:14.79M 2018-05-11T20:51:29.592Z|I-OCEAN7-304-0616641| 23.45 10.841 31.841 28.025 1484.7798 10:19:19.85M 2018-05-11T20:51:34.657Z|I-OCEAN7-304-0616641| 23.37 10.840 31.852 28.035 1484.7888 10:19:24.91M 2018-05-11T20:51:39.720Z|I-OCEAN7-304-0616641| 23.43 10.840 31.969 28.150 1484.9254 10:19:30.00M 2018-05-11T20:51:44.784Z|I-OCEAN7-304-0616641| 23.42 10.839 32.036 28.215 1485.0037 10:19:35.06M 2018-05-11T20:51:49.850Z|I-OCEAN7-304-0616641| 23.42 10.839 32.036 28.216 1485.0029 10:19:40.12M 2018-05-11T20:51:54.915Z|I-OCEAN7-304-0616641| 23.42 10.839 31.969 28.151 1484.9237 10:19:45.19M 2018-05-11T20:51:59.981Z|I-OCEAN7-304-0616641| 23.36 10.838 32.007 28.188 1484.9666 10:19:50.25M