2018-05-11T20:47:01.413Z|I-OCEAN7-304-0616641| 23.43 10.824 30.867 27.091 1483.5945 10:14:51.66M 2018-05-11T20:47:06.476Z|I-OCEAN7-304-0616641| 23.38 10.824 30.925 27.148 1483.6626 10:14:56.72M 2018-05-11T20:47:11.540Z|I-OCEAN7-304-0616641| 23.39 10.824 30.845 27.069 1483.5690 10:15:01.78M 2018-05-11T20:47:16.605Z|I-OCEAN7-304-0616641| 23.39 10.825 30.837 27.062 1483.5616 10:15:06.85M 2018-05-11T20:47:21.670Z|I-OCEAN7-304-0616641| 23.38 10.825 30.836 27.060 1483.5605 10:15:11.91M 2018-05-11T20:47:26.736Z|I-OCEAN7-304-0616641| 23.38 10.825 30.868 27.091 1483.5990 10:15:17.97M 2018-05-11T20:47:31.801Z|I-OCEAN7-304-0616641| 23.33 10.826 30.868 27.090 1483.5997 10:15:22.06M 2018-05-11T20:47:36.865Z|I-OCEAN7-304-0616641| 23.38 10.826 30.868 27.091 1483.6018 10:15:27.12M 2018-05-11T20:47:41.932Z|I-OCEAN7-304-0616641| 23.39 10.826 30.847 27.070 1483.5780 10:15:32.19M 2018-05-11T20:47:46.995Z|I-OCEAN7-304-0616641| 23.33 10.827 30.870 27.092 1483.6061 10:15:37.25M 2018-05-11T20:47:52.058Z|I-OCEAN7-304-0616641| 23.35 10.828 30.940 27.159 1483.6898 10:15:42.32M 2018-05-11T20:47:57.125Z|I-OCEAN7-304-0616641| 23.35 10.828 30.983 27.200 1483.7400 10:15:47.38M