2018-05-11T20:43:04.139Z|I-OCEAN7-304-0616641|  23.41  10.827  30.131  26.377 1482.7472 10:10:54.38M
2018-05-11T20:43:09.204Z|I-OCEAN7-304-0616641|  23.41  10.827  30.131  26.376 1482.7460 10:10:59.44M
2018-05-11T20:43:14.270Z|I-OCEAN7-304-0616641|  23.41  10.827  30.160  26.405 1482.7791 10:11:04.51M
2018-05-11T20:43:19.332Z|I-OCEAN7-304-0616641|  23.40  10.826  30.150  26.395 1482.7667 10:11:09.57M
2018-05-11T20:43:24.399Z|I-OCEAN7-304-0616641|  23.40  10.827  30.148  26.393 1482.7650 10:11:14.63M
2018-05-11T20:43:29.466Z|I-OCEAN7-304-0616641|  23.41  10.827  30.056  26.305 1482.6588 10:11:19.70M
2018-05-11T20:43:34.529Z|I-OCEAN7-304-0616641|  23.38  10.827  30.092  26.339 1482.7001 10:11:24.76M
2018-05-11T20:43:39.595Z|I-OCEAN7-304-0616641|  23.45  10.827  30.085  26.333 1482.6941 10:11:29.83M
2018-05-11T20:43:44.400Z|I-OCEAN7-304-0616641|  23.40  10.827  30.086  26.333 1482.6960 10:11:34.89M
2018-05-11T20:43:49.464Z|I-OCEAN7-304-0616641|  23.42  10.828  30.386  26.623 1483.0452 10:11:39.70M
2018-05-11T20:43:54.531Z|I-OCEAN7-304-0616641|  23.37  10.828  30.504  26.737 1483.1815 10:11:44.76M
2018-05-11T20:43:59.594Z|I-OCEAN7-304-0616641|  23.39  10.828  30.567  26.798 1483.2563 10:11:49.83M