2018-05-11T20:40:02.059Z|I-OCEAN7-304-0616641| 23.38 10.833 30.868 27.085 1483.6212 10:07:52.29M 2018-05-11T20:40:07.125Z|I-OCEAN7-304-0616641| 23.38 10.833 30.868 27.085 1483.6206 10:07:57.35M 2018-05-11T20:40:12.191Z|I-OCEAN7-304-0616641| 23.40 10.833 30.866 27.084 1483.6184 10:08:02.42M 2018-05-11T20:40:17.255Z|I-OCEAN7-304-0616641| 23.32 10.833 30.864 27.082 1483.6147 10:08:07.49M 2018-05-11T20:40:22.322Z|I-OCEAN7-304-0616641| 23.40 10.833 30.900 27.116 1483.6580 10:08:12.55M 2018-05-11T20:40:27.126Z|I-OCEAN7-304-0616641| 23.36 10.833 30.878 27.095 1483.6326 10:08:17.61M 2018-05-11T20:40:32.192Z|I-OCEAN7-304-0616641| 23.35 10.833 31.338 27.541 1484.1692 10:08:22.42M 2018-05-11T20:40:37.255Z|I-OCEAN7-304-0616641| 23.42 10.833 31.960 28.147 1484.8982 10:08:27.49M 2018-05-11T20:40:42.321Z|I-OCEAN7-304-0616641| 23.40 10.833 32.454 28.628 1485.4784 10:08:32.55M 2018-05-11T20:40:47.386Z|I-OCEAN7-304-0616641| 23.34 10.834 32.682 28.850 1485.7454 10:08:37.61M 2018-05-11T20:40:52.451Z|I-OCEAN7-304-0616641| 23.34 10.834 32.822 28.987 1485.9120 10:08:42.68M 2018-05-11T20:40:57.515Z|I-OCEAN7-304-0616641| 23.36 10.834 32.829 28.993 1485.9207 10:08:47.74M