2018-05-11T20:40:02.059Z|I-OCEAN7-304-0616641|  23.38  10.833  30.868  27.085 1483.6212 10:07:52.29M
2018-05-11T20:40:07.125Z|I-OCEAN7-304-0616641|  23.38  10.833  30.868  27.085 1483.6206 10:07:57.35M
2018-05-11T20:40:12.191Z|I-OCEAN7-304-0616641|  23.40  10.833  30.866  27.084 1483.6184 10:08:02.42M
2018-05-11T20:40:17.255Z|I-OCEAN7-304-0616641|  23.32  10.833  30.864  27.082 1483.6147 10:08:07.49M
2018-05-11T20:40:22.322Z|I-OCEAN7-304-0616641|  23.40  10.833  30.900  27.116 1483.6580 10:08:12.55M
2018-05-11T20:40:27.126Z|I-OCEAN7-304-0616641|  23.36  10.833  30.878  27.095 1483.6326 10:08:17.61M
2018-05-11T20:40:32.192Z|I-OCEAN7-304-0616641|  23.35  10.833  31.338  27.541 1484.1692 10:08:22.42M
2018-05-11T20:40:37.255Z|I-OCEAN7-304-0616641|  23.42  10.833  31.960  28.147 1484.8982 10:08:27.49M
2018-05-11T20:40:42.321Z|I-OCEAN7-304-0616641|  23.40  10.833  32.454  28.628 1485.4784 10:08:32.55M
2018-05-11T20:40:47.386Z|I-OCEAN7-304-0616641|  23.34  10.834  32.682  28.850 1485.7454 10:08:37.61M
2018-05-11T20:40:52.451Z|I-OCEAN7-304-0616641|  23.34  10.834  32.822  28.987 1485.9120 10:08:42.68M
2018-05-11T20:40:57.515Z|I-OCEAN7-304-0616641|  23.36  10.834  32.829  28.993 1485.9207 10:08:47.74M