2018-05-11T20:34:03.750Z|I-OCEAN7-304-0616641|  23.39  10.860  31.430  27.610 1484.3488 10:01:53.95M
2018-05-11T20:34:08.817Z|I-OCEAN7-304-0616641|  23.39  10.860  31.499  27.678 1484.4299 10:01:59.04M
2018-05-11T20:34:13.880Z|I-OCEAN7-304-0616641|  23.39  10.854  31.602  27.782 1484.5352 10:02:04.10M
2018-05-11T20:34:18.944Z|I-OCEAN7-304-0616641|  23.39  10.854  31.651  27.829 1484.5908 10:02:09.16M
2018-05-11T20:34:24.009Z|I-OCEAN7-304-0616641|  23.39  10.854  31.650  27.829 1484.5901 10:02:14.23M
2018-05-11T20:34:29.075Z|I-OCEAN7-304-0616641|  23.36  10.854  31.585  27.766 1484.5135 10:02:19.29M
2018-05-11T20:34:34.142Z|I-OCEAN7-304-0616641|  23.36  10.854  31.541  27.723 1484.4615 10:02:24.36M
2018-05-11T20:34:39.206Z|I-OCEAN7-304-0616641|  23.39  10.854  31.495  27.679 1484.4092 10:02:29.42M
2018-05-11T20:34:44.270Z|I-OCEAN7-304-0616641|  23.39  10.854  31.448  27.632 1484.3524 10:02:34.48M
2018-05-11T20:34:49.336Z|I-OCEAN7-304-0616641|  23.38  10.854  31.448  27.633 1484.3529 10:02:39.55M
2018-05-11T20:34:54.398Z|I-OCEAN7-304-0616641|  23.38  10.854  31.520  27.702 1484.4388 10:02:44.61M
2018-05-11T20:34:59.466Z|I-OCEAN7-304-0616641|  23.38  10.855  31.483  27.666 1484.3962 10:02:49.67M