2018-05-11T20:23:00.760Z|I-OCEAN7-304-0616641|  23.38  10.825  33.170  29.335 1486.2998 09:50:50.93M
2018-05-11T20:23:05.824Z|I-OCEAN7-304-0616641|  23.38  10.827  33.171  29.333 1486.3059 09:50:56.02M
2018-05-11T20:23:10.892Z|I-OCEAN7-304-0616641|  23.38  10.828  33.171  29.334 1486.3069 09:51:01.08M
2018-05-11T20:23:15.696Z|I-OCEAN7-304-0616641|  23.34  10.828  33.151  29.314 1486.2832 09:51:06.14M
2018-05-11T20:23:20.760Z|I-OCEAN7-304-0616641|  23.34  10.828  33.194  29.356 1486.3334 09:51:10.93M
2018-05-11T20:23:25.827Z|I-OCEAN7-304-0616641|  23.34  10.828  33.144  29.307 1486.2742 09:51:16.02M
2018-05-11T20:23:30.891Z|I-OCEAN7-304-0616641|  23.36  10.828  33.166  29.328 1486.3005 09:51:21.08M
2018-05-11T20:23:35.956Z|I-OCEAN7-304-0616641|  23.37  10.828  33.240  29.401 1486.3894 09:51:26.15M
2018-05-11T20:23:41.021Z|I-OCEAN7-304-0616641|  23.40  10.828  33.094  29.257 1486.2168 09:51:31.21M
2018-05-11T20:23:46.084Z|I-OCEAN7-304-0616641|  23.40  10.828  33.117  29.280 1486.2429 09:51:36.27M
2018-05-11T20:23:51.153Z|I-OCEAN7-304-0616641|  23.39  10.827  33.117  29.280 1486.2421 09:51:41.33M
2018-05-11T20:23:56.216Z|I-OCEAN7-304-0616641|  23.31  10.827  33.169  29.331 1486.3013 09:51:46.40M