2018-05-11T20:14:04.656Z|I-OCEAN7-304-0616641| 23.31 10.825 33.253 29.416 1486.3958 09:41:54.80M 2018-05-11T20:14:09.723Z|I-OCEAN7-304-0616641| 23.43 10.825 33.264 29.426 1486.4110 09:41:59.87M 2018-05-11T20:14:14.787Z|I-OCEAN7-304-0616641| 23.41 10.826 33.194 29.357 1486.3292 09:42:04.93M 2018-05-11T20:14:19.851Z|I-OCEAN7-304-0616641| 23.37 10.826 33.071 29.237 1486.1847 09:42:10.02M 2018-05-11T20:14:24.917Z|I-OCEAN7-304-0616641| 23.42 10.826 33.126 29.291 1486.2495 09:42:15.08M 2018-05-11T20:14:29.981Z|I-OCEAN7-304-0616641| 23.37 10.826 33.103 29.268 1486.2211 09:42:20.15M 2018-05-11T20:14:35.045Z|I-OCEAN7-304-0616641| 23.38 10.826 33.141 29.305 1486.2655 09:42:25.21M 2018-05-11T20:14:40.112Z|I-OCEAN7-304-0616641| 23.37 10.825 33.250 29.412 1486.3932 09:42:30.27M 2018-05-11T20:14:45.179Z|I-OCEAN7-304-0616641| 23.44 10.825 33.188 29.352 1486.3213 09:42:35.34M 2018-05-11T20:14:50.239Z|I-OCEAN7-304-0616641| 23.32 10.825 33.155 29.319 1486.2797 09:42:40.40M 2018-05-11T20:14:55.306Z|I-OCEAN7-304-0616641| 23.42 10.825 33.154 29.319 1486.2809 09:42:45.46M