2018-05-11T20:14:04.656Z|I-OCEAN7-304-0616641|  23.31  10.825  33.253  29.416 1486.3958 09:41:54.80M
2018-05-11T20:14:09.723Z|I-OCEAN7-304-0616641|  23.43  10.825  33.264  29.426 1486.4110 09:41:59.87M
2018-05-11T20:14:14.787Z|I-OCEAN7-304-0616641|  23.41  10.826  33.194  29.357 1486.3292 09:42:04.93M
2018-05-11T20:14:19.851Z|I-OCEAN7-304-0616641|  23.37  10.826  33.071  29.237 1486.1847 09:42:10.02M
2018-05-11T20:14:24.917Z|I-OCEAN7-304-0616641|  23.42  10.826  33.126  29.291 1486.2495 09:42:15.08M
2018-05-11T20:14:29.981Z|I-OCEAN7-304-0616641|  23.37  10.826  33.103  29.268 1486.2211 09:42:20.15M
2018-05-11T20:14:35.045Z|I-OCEAN7-304-0616641|  23.38  10.826  33.141  29.305 1486.2655 09:42:25.21M
2018-05-11T20:14:40.112Z|I-OCEAN7-304-0616641|  23.37  10.825  33.250  29.412 1486.3932 09:42:30.27M
2018-05-11T20:14:45.179Z|I-OCEAN7-304-0616641|  23.44  10.825  33.188  29.352 1486.3213 09:42:35.34M
2018-05-11T20:14:50.239Z|I-OCEAN7-304-0616641|  23.32  10.825  33.155  29.319 1486.2797 09:42:40.40M
2018-05-11T20:14:55.306Z|I-OCEAN7-304-0616641|  23.42  10.825  33.154  29.319 1486.2809 09:42:45.46M