2018-05-11T20:12:03.099Z|I-OCEAN7-304-0616641|  23.41  10.828  33.024  29.188 1486.1353 09:39:53.25M
2018-05-11T20:12:08.162Z|I-OCEAN7-304-0616641|  23.46  10.828  33.099  29.263 1486.2250 09:39:58.32M
2018-05-11T20:12:13.229Z|I-OCEAN7-304-0616641|  23.44  10.828  33.073  29.237 1486.1935 09:40:03.38M
2018-05-11T20:12:18.289Z|I-OCEAN7-304-0616641|  23.41  10.828  33.000  29.166 1486.1077 09:40:08.44M
2018-05-11T20:12:23.355Z|I-OCEAN7-304-0616641|  23.41  10.828  33.008  29.174 1486.1161 09:40:13.50M
2018-05-11T20:12:28.423Z|I-OCEAN7-304-0616641|  23.41  10.828  32.989  29.156 1486.0929 09:40:18.57M
2018-05-11T20:12:33.487Z|I-OCEAN7-304-0616641|  23.36  10.827  32.990  29.156 1486.0916 09:40:23.63M
2018-05-11T20:12:38.551Z|I-OCEAN7-304-0616641|  23.40  10.827  33.050  29.216 1486.1631 09:40:28.70M
2018-05-11T20:12:43.616Z|I-OCEAN7-304-0616641|  23.40  10.827  32.986  29.153 1486.0868 09:40:33.76M
2018-05-11T20:12:48.684Z|I-OCEAN7-304-0616641|  23.39  10.826  33.033  29.200 1486.1414 09:40:38.82M
2018-05-11T20:12:53.750Z|I-OCEAN7-304-0616641|  23.44  10.828  32.991  29.156 1486.0966 09:40:43.89M
2018-05-11T20:12:58.814Z|I-OCEAN7-304-0616641|  23.34  10.827  33.039  29.204 1486.1498 09:40:48.96M