2018-05-11T20:04:02.447Z|I-OCEAN7-304-0616641| 23.45 10.830 32.571 28.745 1485.6084 09:31:52.59M 2018-05-11T20:04:07.514Z|I-OCEAN7-304-0616641| 23.45 10.830 32.616 28.788 1485.6608 09:31:57.63M 2018-05-11T20:04:12.578Z|I-OCEAN7-304-0616641| 23.39 10.831 32.608 28.780 1485.6519 09:32:02.70M 2018-05-11T20:04:17.643Z|I-OCEAN7-304-0616641| 23.45 10.831 32.608 28.780 1485.6530 09:32:07.76M 2018-05-11T20:04:22.705Z|I-OCEAN7-304-0616641| 23.36 10.831 32.582 28.754 1485.6206 09:32:12.83M 2018-05-11T20:04:27.773Z|I-OCEAN7-304-0616641| 23.49 10.831 32.581 28.754 1485.6213 09:32:17.89M 2018-05-11T20:04:32.836Z|I-OCEAN7-304-0616641| 23.43 10.831 32.633 28.805 1485.6818 09:32:22.96M 2018-05-11T20:04:37.900Z|I-OCEAN7-304-0616641| 23.45 10.830 32.589 28.762 1485.6290 09:32:28.04M 2018-05-11T20:04:42.966Z|I-OCEAN7-304-0616641| 23.45 10.830 32.599 28.772 1485.6405 09:32:33.10M 2018-05-11T20:04:48.029Z|I-OCEAN7-304-0616641| 23.49 10.830 32.568 28.742 1485.6033 09:32:38.17M 2018-05-11T20:04:53.094Z|I-OCEAN7-304-0616641| 23.48 10.829 32.591 28.765 1485.6293 09:32:43.23M 2018-05-11T20:04:58.161Z|I-OCEAN7-304-0616641| 23.45 10.829 32.584 28.758 1485.6187 09:32:48.29M