2018-05-11T20:01:00.368Z|I-OCEAN7-304-0616641|  23.42  10.829  32.674  28.846 1485.7251 09:28:50.48M
2018-05-11T20:01:05.432Z|I-OCEAN7-304-0616641|  23.42  10.829  32.673  28.845 1485.7246 09:28:55.55M
2018-05-11T20:01:10.515Z|I-OCEAN7-304-0616641|  23.41  10.829  32.648  28.820 1485.6958 09:29:00.61M
2018-05-11T20:01:15.562Z|I-OCEAN7-304-0616641|  23.41  10.830  32.648  28.820 1485.6973 09:29:05.68M
2018-05-11T20:01:20.626Z|I-OCEAN7-304-0616641|  23.41  10.830  32.658  28.830 1485.7098 09:29:10.74M
2018-05-11T20:01:25.693Z|I-OCEAN7-304-0616641|  23.41  10.831  32.640  28.811 1485.6896 09:29:15.80M
2018-05-11T20:01:30.757Z|I-OCEAN7-304-0616641|  23.41  10.831  32.631  28.802 1485.6798 09:29:20.87M
2018-05-11T20:01:35.822Z|I-OCEAN7-304-0616641|  23.40  10.831  32.630  28.801 1485.6796 09:29:25.93M
2018-05-11T20:01:40.890Z|I-OCEAN7-304-0616641|  23.48  10.832  32.629  28.800 1485.6803 09:29:31.02M
2018-05-11T20:01:45.955Z|I-OCEAN7-304-0616641|  23.46  10.832  32.647  28.818 1485.7019 09:29:36.08M
2018-05-11T20:01:51.019Z|I-OCEAN7-304-0616641|  23.54  10.832  32.595  28.766 1485.6427 09:29:41.15M
2018-05-11T20:01:56.084Z|I-OCEAN7-304-0616641|  23.48  10.832  32.617  28.788 1485.6675 09:29:46.21M