2018-05-11T19:51:03.485Z|I-OCEAN7-304-0616641| 23.45 10.833 32.549 28.721 1485.5891 09:18:53.59M 2018-05-11T19:51:08.553Z|I-OCEAN7-304-0616641| 23.49 10.832 32.538 28.711 1485.5760 09:18:58.63M 2018-05-11T19:51:13.616Z|I-OCEAN7-304-0616641| 23.44 10.832 32.598 28.770 1485.6440 09:19:03.70M 2018-05-11T19:51:18.681Z|I-OCEAN7-304-0616641| 23.51 10.831 32.638 28.809 1485.6891 09:19:08.76M 2018-05-11T19:51:23.745Z|I-OCEAN7-304-0616641| 23.44 10.831 32.608 28.780 1485.6525 09:19:13.83M 2018-05-11T19:51:28.808Z|I-OCEAN7-304-0616641| 23.52 10.831 32.726 28.895 1485.7925 09:19:18.89M 2018-05-11T19:51:33.874Z|I-OCEAN7-304-0616641| 23.40 10.831 32.725 28.895 1485.7897 09:19:23.95M 2018-05-11T19:51:38.940Z|I-OCEAN7-304-0616641| 23.54 10.831 32.730 28.899 1485.7976 09:19:29.04M 2018-05-11T19:51:44.005Z|I-OCEAN7-304-0616641| 23.43 10.831 32.727 28.896 1485.7917 09:19:34.10M 2018-05-11T19:51:49.071Z|I-OCEAN7-304-0616641| 23.49 10.831 32.776 28.945 1485.8513 09:19:39.17M 2018-05-11T19:51:54.136Z|I-OCEAN7-304-0616641| 23.43 10.831 32.855 29.021 1485.9435 09:19:44.23M 2018-05-11T19:51:58.939Z|I-OCEAN7-304-0616641| 23.43 10.827 32.925 29.093 1486.0156 09:19:49.29M