2018-05-11T19:33:01.405Z|I-OCEAN7-304-0616641|  23.54  10.826  32.536  28.714 1485.5566 09:00:51.44M
2018-05-11T19:33:06.473Z|I-OCEAN7-304-0616641|  23.54  10.826  32.535  28.712 1485.5543 09:00:56.50M
2018-05-11T19:33:11.561Z|I-OCEAN7-304-0616641|  23.56  10.826  32.554  28.731 1485.5775 09:01:01.57M
2018-05-11T19:33:16.604Z|I-OCEAN7-304-0616641|  23.52  10.826  32.512  28.690 1485.5282 09:01:06.64M
2018-05-11T19:33:21.668Z|I-OCEAN7-304-0616641|  23.57  10.826  32.570  28.747 1485.5973 09:01:11.70M
2018-05-11T19:33:26.731Z|I-OCEAN7-304-0616641|  23.56  10.826  32.598  28.774 1485.6298 09:01:16.76M
2018-05-11T19:33:31.799Z|I-OCEAN7-304-0616641|  23.60  10.826  32.597  28.773 1485.6315 09:01:21.83M
2018-05-11T19:33:36.863Z|I-OCEAN7-304-0616641|  23.59  10.827  32.568  28.744 1485.5979 09:01:26.89M
2018-05-11T19:33:41.925Z|I-OCEAN7-304-0616641|  23.59  10.827  32.601  28.776 1485.6376 09:01:31.95M
2018-05-11T19:33:46.992Z|I-OCEAN7-304-0616641|  23.59  10.828  32.601  28.776 1485.6390 09:01:37.04M
2018-05-11T19:33:52.055Z|I-OCEAN7-304-0616641|  23.53  10.828  32.600  28.775 1485.6387 09:01:42.10M
2018-05-11T19:33:57.121Z|I-OCEAN7-304-0616641|  23.53  10.829  32.600  28.774 1485.6394 09:01:47.16M