2018-05-11T19:31:00.369Z|I-OCEAN7-304-0616641|  23.65  10.829  32.399  28.578 1485.4052 08:58:50.40M
2018-05-11T19:31:05.436Z|I-OCEAN7-304-0616641|  23.57  10.829  32.470  28.647 1485.4863 08:58:55.46M
2018-05-11T19:31:10.500Z|I-OCEAN7-304-0616641|  23.64  10.828  32.417  28.596 1485.4254 08:59:00.53M
2018-05-11T19:31:15.563Z|I-OCEAN7-304-0616641|  23.57  10.828  32.462  28.640 1485.4768 08:59:05.59M
2018-05-11T19:31:20.631Z|I-OCEAN7-304-0616641|  23.68  10.828  32.439  28.617 1485.4512 08:59:10.65M
2018-05-11T19:31:25.693Z|I-OCEAN7-304-0616641|  23.58  10.828  32.528  28.704 1485.5533 08:59:15.72M
2018-05-11T19:31:30.759Z|I-OCEAN7-304-0616641|  23.59  10.828  32.528  28.704 1485.5529 08:59:20.78M
2018-05-11T19:31:35.823Z|I-OCEAN7-304-0616641|  23.62  10.828  32.414  28.593 1485.4203 08:59:25.85M
2018-05-11T19:31:40.890Z|I-OCEAN7-304-0616641|  23.58  10.828  32.414  28.593 1485.4204 08:59:30.91M
2018-05-11T19:31:45.952Z|I-OCEAN7-304-0616641|  23.59  10.828  32.486  28.663 1485.5059 08:59:36.00M
2018-05-11T19:31:51.019Z|I-OCEAN7-304-0616641|  23.60  10.828  32.403  28.582 1485.4082 08:59:41.06M
2018-05-11T19:31:56.086Z|I-OCEAN7-304-0616641|  23.66  10.829  32.454  28.631 1485.4694 08:59:46.12M