2018-05-11T19:14:03.096Z|I-OCEAN7-304-0616641|  23.61  10.833  32.475  28.648 1485.5052 08:41:53.09M
2018-05-11T19:14:08.158Z|I-OCEAN7-304-0616641|  23.77  10.833  32.484  28.657 1485.5183 08:41:58.15M
2018-05-11T19:14:13.225Z|I-OCEAN7-304-0616641|  23.70  10.833  32.487  28.660 1485.5190 08:42:03.21M
2018-05-11T19:14:18.287Z|I-OCEAN7-304-0616641|  23.70  10.832  32.460  28.635 1485.4868 08:42:08.27M
2018-05-11T19:14:23.354Z|I-OCEAN7-304-0616641|  23.70  10.831  32.460  28.635 1485.4843 08:42:13.34M
2018-05-11T19:14:28.420Z|I-OCEAN7-304-0616641|  23.70  10.830  32.460  28.636 1485.4797 08:42:18.40M
2018-05-11T19:14:33.484Z|I-OCEAN7-304-0616641|  23.70  10.829  32.483  28.659 1485.5057 08:42:23.47M
2018-05-11T19:14:38.547Z|I-OCEAN7-304-0616641|  23.77  10.829  32.492  28.668 1485.5170 08:42:28.53M
2018-05-11T19:14:43.613Z|I-OCEAN7-304-0616641|  23.73  10.829  32.492  28.668 1485.5154 08:42:33.59M
2018-05-11T19:14:48.678Z|I-OCEAN7-304-0616641|  23.73  10.828  32.493  28.669 1485.5160 08:42:38.66M
2018-05-11T19:14:53.836Z|I-OCEAN7-304-0616641|  23.73  10.828  32.593  28.767 1485.6332 08:42:43.72M
2018-05-11T19:14:58.812Z|I-OCEAN7-304-0616641|  23.73  10.829  32.536  28.711 1485.5669 08:42:48.88M