2018-05-11T19:03:00.624Z|I-OCEAN7-304-0616641| 23.83 10.829 32.526 28.701 1485.5587 08:30:50.83M 2018-05-11T19:03:05.688Z|I-OCEAN7-304-0616641| 23.82 10.829 32.526 28.701 1485.5593 08:30:55.64M 2018-05-11T19:03:10.756Z|I-OCEAN7-304-0616641| 23.82 10.830 32.527 28.701 1485.5605 08:31:00.70M 2018-05-11T19:03:15.818Z|I-OCEAN7-304-0616641| 23.74 10.830 32.549 28.724 1485.5857 08:31:05.77M 2018-05-11T19:03:20.883Z|I-OCEAN7-304-0616641| 23.74 10.830 32.549 28.723 1485.5861 08:31:10.83M 2018-05-11T19:03:25.961Z|I-OCEAN7-304-0616641| 23.74 10.830 32.538 28.713 1485.5725 08:31:15.89M 2018-05-11T19:03:31.014Z|I-OCEAN7-304-0616641| 23.74 10.830 32.506 28.681 1485.5347 08:31:20.95M 2018-05-11T19:03:36.077Z|I-OCEAN7-304-0616641| 23.74 10.830 32.512 28.687 1485.5427 08:31:26.04M 2018-05-11T19:03:41.145Z|I-OCEAN7-304-0616641| 23.80 10.830 32.514 28.689 1485.5457 08:31:31.10M 2018-05-11T19:03:45.947Z|I-OCEAN7-304-0616641| 23.75 10.830 32.491 28.667 1485.5168 08:31:36.17M 2018-05-11T19:03:51.014Z|I-OCEAN7-304-0616641| 23.75 10.830 32.531 28.706 1485.5638 08:31:40.95M 2018-05-11T19:03:56.078Z|I-OCEAN7-304-0616641| 23.77 10.829 32.489 28.665 1485.5146 08:31:46.04M