2018-05-11T18:58:02.201Z|I-OCEAN7-304-0616641|  23.86  10.829  32.596  28.770 1485.6405 08:25:52.25M
2018-05-11T18:58:07.264Z|I-OCEAN7-304-0616641|  23.83  10.828  32.552  28.727 1485.5874 08:25:57.06M
2018-05-11T18:58:12.331Z|I-OCEAN7-304-0616641|  23.83  10.828  32.671  28.844 1485.7251 08:26:02.12M
2018-05-11T18:58:17.394Z|I-OCEAN7-304-0616641|  23.82  10.827  32.638  28.812 1485.6853 08:26:07.19M
2018-05-11T18:58:22.460Z|I-OCEAN7-304-0616641|  23.82  10.829  32.587  28.761 1485.6290 08:26:12.25M
2018-05-11T18:58:27.525Z|I-OCEAN7-304-0616641|  23.81  10.829  32.598  28.772 1485.6425 08:26:17.32M
2018-05-11T18:58:32.590Z|I-OCEAN7-304-0616641|  23.81  10.830  32.540  28.714 1485.5759 08:26:22.38M
2018-05-11T18:58:37.652Z|I-OCEAN7-304-0616641|  23.81  10.830  32.548  28.721 1485.5859 08:26:27.44M
2018-05-11T18:58:42.720Z|I-OCEAN7-304-0616641|  23.81  10.830  32.615  28.787 1485.6661 08:26:32.51M
2018-05-11T18:58:47.786Z|I-OCEAN7-304-0616641|  23.80  10.831  32.679  28.849 1485.7421 08:26:37.57M
2018-05-11T18:58:52.851Z|I-OCEAN7-304-0616641|  23.82  10.831  32.554  28.727 1485.5972 08:26:42.64M
2018-05-11T18:58:57.918Z|I-OCEAN7-304-0616641|  23.78  10.832  32.576  28.747 1485.6228 08:26:47.70M