2018-05-11T18:52:03.368Z|I-OCEAN7-304-0616641|  23.89  10.833  32.463  28.637 1485.4943 08:19:53.15M
2018-05-11T18:52:08.432Z|I-OCEAN7-304-0616641|  23.89  10.832  32.463  28.637 1485.4917 08:19:58.21M
2018-05-11T18:52:13.500Z|I-OCEAN7-304-0616641|  23.91  10.832  32.463  28.637 1485.4918 08:20:03.27M
2018-05-11T18:52:18.563Z|I-OCEAN7-304-0616641|  23.86  10.832  32.482  28.656 1485.5149 08:20:08.34M
2018-05-11T18:52:23.627Z|I-OCEAN7-304-0616641|  23.88  10.833  32.454  28.628 1485.4839 08:20:13.40M
2018-05-11T18:52:28.693Z|I-OCEAN7-304-0616641|  23.88  10.833  32.497  28.670 1485.5339 08:20:18.46M
2018-05-11T18:52:33.758Z|I-OCEAN7-304-0616641|  23.88  10.829  32.541  28.716 1485.5778 08:20:23.53M
2018-05-11T18:52:38.823Z|I-OCEAN7-304-0616641|  23.88  10.829  32.596  28.770 1485.6415 08:20:28.59M
2018-05-11T18:52:43.887Z|I-OCEAN7-304-0616641|  23.88  10.829  32.676  28.848 1485.7343 08:20:33.66M
2018-05-11T18:52:48.953Z|I-OCEAN7-304-0616641|  23.88  10.829  32.628  28.801 1485.6783 08:20:38.72M
2018-05-11T18:52:54.016Z|I-OCEAN7-304-0616641|  23.89  10.829  32.557  28.732 1485.5946 08:20:43.78M
2018-05-11T18:52:59.084Z|I-OCEAN7-304-0616641|  23.89  10.828  32.557  28.732 1485.5929 08:20:48.85M