2018-05-11T18:52:03.368Z|I-OCEAN7-304-0616641| 23.89 10.833 32.463 28.637 1485.4943 08:19:53.15M 2018-05-11T18:52:08.432Z|I-OCEAN7-304-0616641| 23.89 10.832 32.463 28.637 1485.4917 08:19:58.21M 2018-05-11T18:52:13.500Z|I-OCEAN7-304-0616641| 23.91 10.832 32.463 28.637 1485.4918 08:20:03.27M 2018-05-11T18:52:18.563Z|I-OCEAN7-304-0616641| 23.86 10.832 32.482 28.656 1485.5149 08:20:08.34M 2018-05-11T18:52:23.627Z|I-OCEAN7-304-0616641| 23.88 10.833 32.454 28.628 1485.4839 08:20:13.40M 2018-05-11T18:52:28.693Z|I-OCEAN7-304-0616641| 23.88 10.833 32.497 28.670 1485.5339 08:20:18.46M 2018-05-11T18:52:33.758Z|I-OCEAN7-304-0616641| 23.88 10.829 32.541 28.716 1485.5778 08:20:23.53M 2018-05-11T18:52:38.823Z|I-OCEAN7-304-0616641| 23.88 10.829 32.596 28.770 1485.6415 08:20:28.59M 2018-05-11T18:52:43.887Z|I-OCEAN7-304-0616641| 23.88 10.829 32.676 28.848 1485.7343 08:20:33.66M 2018-05-11T18:52:48.953Z|I-OCEAN7-304-0616641| 23.88 10.829 32.628 28.801 1485.6783 08:20:38.72M 2018-05-11T18:52:54.016Z|I-OCEAN7-304-0616641| 23.89 10.829 32.557 28.732 1485.5946 08:20:43.78M 2018-05-11T18:52:59.084Z|I-OCEAN7-304-0616641| 23.89 10.828 32.557 28.732 1485.5929 08:20:48.85M