2018-05-11T18:41:00.639Z|I-OCEAN7-304-0616641|  23.94  10.834  32.276  28.453 1485.2782 08:08:50.38M
2018-05-11T18:41:05.703Z|I-OCEAN7-304-0616641|  23.87  10.834  31.960  28.145 1484.9071 08:08:55.45M
2018-05-11T18:41:10.770Z|I-OCEAN7-304-0616641|  23.96  10.834  31.793  27.982 1484.7137 08:09:00.51M
2018-05-11T18:41:15.834Z|I-OCEAN7-304-0616641|  23.88  10.834  31.717  27.909 1484.6234 08:09:05.58M
2018-05-11T18:41:20.897Z|I-OCEAN7-304-0616641|  23.99  10.834  31.739  27.930 1484.6504 08:09:10.64M
2018-05-11T18:41:26.056Z|I-OCEAN7-304-0616641|  23.86  10.834  32.243  28.422 1485.2385 08:09:15.70M
2018-05-11T18:41:31.029Z|I-OCEAN7-304-0616641|  24.02  10.833  32.642  28.811 1485.7075 08:09:20.86M
2018-05-11T18:41:36.092Z|I-OCEAN7-304-0616641|  23.98  10.833  32.133  28.315 1485.1094 08:09:25.83M
2018-05-11T18:41:41.157Z|I-OCEAN7-304-0616641|  23.98  10.833  31.959  28.145 1484.9036 08:09:30.89M
2018-05-11T18:41:45.960Z|I-OCEAN7-304-0616641|  23.98  10.832  31.834  28.024 1484.7577 08:09:35.96M
2018-05-11T18:41:51.026Z|I-OCEAN7-304-0616641|  23.98  10.832  32.810  28.977 1485.9028 08:09:40.76M
2018-05-11T18:41:56.093Z|I-OCEAN7-304-0616641|  24.02  10.832  33.267  29.423 1486.4408 08:09:45.83M