2018-05-11T18:35:01.285Z|I-OCEAN7-304-0616641| 24.07 10.828 32.033 28.221 1484.9805 08:02:51.04M 2018-05-11T18:35:06.350Z|I-OCEAN7-304-0616641| 24.02 10.828 31.679 27.877 1484.5657 08:02:56.08M 2018-05-11T18:35:11.415Z|I-OCEAN7-304-0616641| 24.01 10.828 31.568 27.768 1484.4346 08:03:01.15M 2018-05-11T18:35:16.479Z|I-OCEAN7-304-0616641| 23.97 10.828 31.496 27.698 1484.3499 08:03:06.21M 2018-05-11T18:35:21.562Z|I-OCEAN7-304-0616641| 24.05 10.829 31.466 27.669 1484.3185 08:03:11.27M 2018-05-11T18:35:26.609Z|I-OCEAN7-304-0616641| 24.05 10.829 31.459 27.661 1484.3107 08:03:16.34M 2018-05-11T18:35:31.672Z|I-OCEAN7-304-0616641| 24.02 10.830 31.477 27.679 1484.3329 08:03:21.40M 2018-05-11T18:35:36.738Z|I-OCEAN7-304-0616641| 24.02 10.830 31.564 27.763 1484.4355 08:03:26.46M 2018-05-11T18:35:41.804Z|I-OCEAN7-304-0616641| 23.98 10.830 31.598 27.796 1484.4753 08:03:31.53M 2018-05-11T18:35:46.871Z|I-OCEAN7-304-0616641| 24.09 10.830 31.894 28.084 1484.8228 08:03:36.59M 2018-05-11T18:35:51.933Z|I-OCEAN7-304-0616641| 23.96 10.830 32.059 28.244 1485.0148 08:03:41.66M 2018-05-11T18:35:56.999Z|I-OCEAN7-304-0616641| 24.11 10.831 32.155 28.338 1485.1310 08:03:46.72M