2018-05-11T18:04:05.040Z|I-OCEAN7-304-0616641|  24.29  10.818  32.691  28.870 1485.7311 07:31:54.68M
2018-05-11T18:04:10.105Z|I-OCEAN7-304-0616641|  24.36  10.819  32.691  28.871 1485.7332 07:31:59.74M
2018-05-11T18:04:15.168Z|I-OCEAN7-304-0616641|  24.34  10.819  32.652  28.833 1485.6873 07:32:04.81M
2018-05-11T18:04:20.235Z|I-OCEAN7-304-0616641|  24.34  10.819  32.616  28.797 1485.6444 07:32:09.87M
2018-05-11T18:04:25.300Z|I-OCEAN7-304-0616641|  24.34  10.819  32.586  28.768 1485.6096 07:32:14.94M
2018-05-11T18:04:30.363Z|I-OCEAN7-304-0616641|  24.34  10.819  32.580  28.762 1485.6039 07:32:20.02M
2018-05-11T18:04:35.429Z|I-OCEAN7-304-0616641|  24.34  10.820  32.604  28.784 1485.6324 07:32:25.08M
2018-05-11T18:04:40.493Z|I-OCEAN7-304-0616641|  24.38  10.820  32.597  28.777 1485.6259 07:32:30.15M
2018-05-11T18:04:45.560Z|I-OCEAN7-304-0616641|  24.38  10.820  32.612  28.792 1485.6449 07:32:35.21M
2018-05-11T18:04:50.624Z|I-OCEAN7-304-0616641|  24.35  10.821  32.806  28.981 1485.8740 07:32:40.28M
2018-05-11T18:04:55.688Z|I-OCEAN7-304-0616641|  24.35  10.821  32.797  28.972 1485.8633 07:32:45.34M