2018-05-11T18:02:03.742Z|I-OCEAN7-304-0616641| 24.33 10.821 32.899 29.073 1485.9838 07:29:53.38M 2018-05-11T18:02:08.545Z|I-OCEAN7-304-0616641| 24.35 10.820 32.854 29.028 1485.9290 07:29:58.45M 2018-05-11T18:02:13.609Z|I-OCEAN7-304-0616641| 24.35 10.820 32.816 28.992 1485.8832 07:30:03.26M 2018-05-11T18:02:18.676Z|I-OCEAN7-304-0616641| 24.37 10.819 32.809 28.985 1485.8738 07:30:08.32M 2018-05-11T18:02:23.740Z|I-OCEAN7-304-0616641| 24.33 10.819 32.750 28.928 1485.8035 07:30:13.38M 2018-05-11T18:02:28.805Z|I-OCEAN7-304-0616641| 24.33 10.819 32.702 28.881 1485.7460 07:30:18.45M 2018-05-11T18:02:33.868Z|I-OCEAN7-304-0616641| 24.33 10.819 32.676 28.856 1485.7156 07:30:23.51M 2018-05-11T18:02:38.935Z|I-OCEAN7-304-0616641| 24.33 10.818 32.677 28.857 1485.7158 07:30:28.57M 2018-05-11T18:02:44.001Z|I-OCEAN7-304-0616641| 24.33 10.818 32.713 28.892 1485.7579 07:30:33.64M 2018-05-11T18:02:49.075Z|I-OCEAN7-304-0616641| 24.40 10.821 32.734 28.911 1485.7900 07:30:38.70M 2018-05-11T18:02:54.128Z|I-OCEAN7-304-0616641| 24.40 10.821 32.695 28.873 1485.7455 07:30:43.77M 2018-05-11T18:02:59.193Z|I-OCEAN7-304-0616641| 24.37 10.822 32.672 28.850 1485.7195 07:30:48.83M