2018-05-11T18:02:03.742Z|I-OCEAN7-304-0616641|  24.33  10.821  32.899  29.073 1485.9838 07:29:53.38M
2018-05-11T18:02:08.545Z|I-OCEAN7-304-0616641|  24.35  10.820  32.854  29.028 1485.9290 07:29:58.45M
2018-05-11T18:02:13.609Z|I-OCEAN7-304-0616641|  24.35  10.820  32.816  28.992 1485.8832 07:30:03.26M
2018-05-11T18:02:18.676Z|I-OCEAN7-304-0616641|  24.37  10.819  32.809  28.985 1485.8738 07:30:08.32M
2018-05-11T18:02:23.740Z|I-OCEAN7-304-0616641|  24.33  10.819  32.750  28.928 1485.8035 07:30:13.38M
2018-05-11T18:02:28.805Z|I-OCEAN7-304-0616641|  24.33  10.819  32.702  28.881 1485.7460 07:30:18.45M
2018-05-11T18:02:33.868Z|I-OCEAN7-304-0616641|  24.33  10.819  32.676  28.856 1485.7156 07:30:23.51M
2018-05-11T18:02:38.935Z|I-OCEAN7-304-0616641|  24.33  10.818  32.677  28.857 1485.7158 07:30:28.57M
2018-05-11T18:02:44.001Z|I-OCEAN7-304-0616641|  24.33  10.818  32.713  28.892 1485.7579 07:30:33.64M
2018-05-11T18:02:49.075Z|I-OCEAN7-304-0616641|  24.40  10.821  32.734  28.911 1485.7900 07:30:38.70M
2018-05-11T18:02:54.128Z|I-OCEAN7-304-0616641|  24.40  10.821  32.695  28.873 1485.7455 07:30:43.77M
2018-05-11T18:02:59.193Z|I-OCEAN7-304-0616641|  24.37  10.822  32.672  28.850 1485.7195 07:30:48.83M