2018-05-11T18:00:02.445Z|I-OCEAN7-304-0616641|  24.38  10.817  32.605  28.788 1485.6282 07:27:52.08M
2018-05-11T18:00:07.506Z|I-OCEAN7-304-0616641|  24.29  10.817  32.571  28.754 1485.5854 07:27:57.15M
2018-05-11T18:00:12.571Z|I-OCEAN7-304-0616641|  24.38  10.817  32.648  28.830 1485.6783 07:28:02.21M
2018-05-11T18:00:17.638Z|I-OCEAN7-304-0616641|  24.32  10.817  32.692  28.873 1485.7296 07:28:07.28M
2018-05-11T18:00:22.701Z|I-OCEAN7-304-0616641|  24.39  10.818  32.758  28.937 1485.8099 07:28:12.34M
2018-05-11T18:00:27.764Z|I-OCEAN7-304-0616641|  24.37  10.818  32.721  28.900 1485.7667 07:28:17.40M
2018-05-11T18:00:32.832Z|I-OCEAN7-304-0616641|  24.37  10.818  32.683  28.863 1485.7227 07:28:22.46M
2018-05-11T18:00:37.895Z|I-OCEAN7-304-0616641|  24.37  10.818  32.633  28.814 1485.6639 07:28:27.53M
2018-05-11T18:00:42.961Z|I-OCEAN7-304-0616641|  24.35  10.818  32.660  28.840 1485.6960 07:28:32.59M
2018-05-11T18:00:48.027Z|I-OCEAN7-304-0616641|  24.40  10.819  32.650  28.830 1485.6853 07:28:37.66M
2018-05-11T18:00:52.828Z|I-OCEAN7-304-0616641|  24.31  10.819  32.690  28.870 1485.7314 07:28:42.72M
2018-05-11T18:00:57.894Z|I-OCEAN7-304-0616641|  24.31  10.819  32.691  28.870 1485.7328 07:28:47.53M