2018-05-11T17:58:01.140Z|I-OCEAN7-304-0616641|  24.40  10.820  32.638  28.818 1485.6754 07:25:50.76M
2018-05-11T17:58:06.206Z|I-OCEAN7-304-0616641|  24.40  10.820  32.642  28.821 1485.6793 07:25:55.83M
2018-05-11T17:58:11.271Z|I-OCEAN7-304-0616641|  24.35  10.820  32.584  28.764 1485.6099 07:26:00.89M
2018-05-11T17:58:16.335Z|I-OCEAN7-304-0616641|  24.41  10.820  32.594  28.775 1485.6224 07:26:05.96M
2018-05-11T17:58:21.401Z|I-OCEAN7-304-0616641|  24.41  10.820  32.611  28.791 1485.6422 07:26:11.04M
2018-05-11T17:58:26.467Z|I-OCEAN7-304-0616641|  24.41  10.820  32.624  28.804 1485.6582 07:26:16.10M
2018-05-11T17:58:31.271Z|I-OCEAN7-304-0616641|  24.40  10.820  32.620  28.800 1485.6543 07:26:21.17M
2018-05-11T17:58:36.337Z|I-OCEAN7-304-0616641|  24.40  10.820  32.643  28.823 1485.6810 07:26:25.96M
2018-05-11T17:58:41.403Z|I-OCEAN7-304-0616641|  24.38  10.820  32.669  28.848 1485.7103 07:26:31.04M
2018-05-11T17:58:46.465Z|I-OCEAN7-304-0616641|  24.35  10.820  32.703  28.881 1485.7494 07:26:36.11M
2018-05-11T17:58:51.530Z|I-OCEAN7-304-0616641|  24.35  10.819  32.625  28.806 1485.6578 07:26:41.17M
2018-05-11T17:58:56.596Z|I-OCEAN7-304-0616641|  24.42  10.819  32.632  28.812 1485.6667 07:26:46.23M