2018-05-11T17:47:04.513Z|I-OCEAN7-304-0616641|  24.49  10.820  32.537  28.719 1485.5571 07:14:54.12M
2018-05-11T17:47:09.581Z|I-OCEAN7-304-0616641|  24.50  10.819  32.535  28.718 1485.5542 07:14:59.19M
2018-05-11T17:47:14.644Z|I-OCEAN7-304-0616641|  24.41  10.820  32.561  28.743 1485.5841 07:15:04.25M
2018-05-11T17:47:19.711Z|I-OCEAN7-304-0616641|  24.52  10.820  32.553  28.735 1485.5776 07:15:09.32M
2018-05-11T17:47:24.777Z|I-OCEAN7-304-0616641|  24.47  10.821  32.580  28.760 1485.6090 07:15:14.38M
2018-05-11T17:47:29.841Z|I-OCEAN7-304-0616641|  24.54  10.821  32.556  28.736 1485.5835 07:15:19.45M
2018-05-11T17:47:34.904Z|I-OCEAN7-304-0616641|  24.47  10.821  32.583  28.763 1485.6152 07:15:24.51M
2018-05-11T17:47:39.709Z|I-OCEAN7-304-0616641|  24.49  10.821  32.583  28.763 1485.6146 07:15:29.57M
2018-05-11T17:47:44.772Z|I-OCEAN7-304-0616641|  24.49  10.821  32.569  28.749 1485.5981 07:15:34.38M
2018-05-11T17:47:49.839Z|I-OCEAN7-304-0616641|  24.49  10.821  32.590  28.770 1485.6234 07:15:39.44M
2018-05-11T17:47:54.905Z|I-OCEAN7-304-0616641|  24.51  10.821  32.591  28.771 1485.6237 07:15:44.51M
2018-05-11T17:47:59.972Z|I-OCEAN7-304-0616641|  24.47  10.821  32.592  28.772 1485.6235 07:15:49.57M