2018-05-11T17:34:00.223Z|I-OCEAN7-304-0616641|  24.61  10.824  32.576  28.754 1485.6151 07:01:49.78M
2018-05-11T17:34:05.288Z|I-OCEAN7-304-0616641|  24.63  10.823  32.564  28.742 1485.5997 07:01:54.85M
2018-05-11T17:34:10.352Z|I-OCEAN7-304-0616641|  24.69  10.823  32.560  28.739 1485.5969 07:01:59.91M
2018-05-11T17:34:15.416Z|I-OCEAN7-304-0616641|  24.60  10.823  32.561  28.740 1485.5957 07:02:05.00M
2018-05-11T17:34:20.482Z|I-OCEAN7-304-0616641|  24.67  10.823  32.541  28.720 1485.5717 07:02:10.06M
2018-05-11T17:34:25.549Z|I-OCEAN7-304-0616641|  24.65  10.822  32.562  28.741 1485.5948 07:02:15.12M
2018-05-11T17:34:30.612Z|I-OCEAN7-304-0616641|  24.69  10.822  32.552  28.732 1485.5835 07:02:20.19M
2018-05-11T17:34:35.679Z|I-OCEAN7-304-0616641|  24.62  10.822  32.550  28.730 1485.5800 07:02:25.25M
2018-05-11T17:34:40.741Z|I-OCEAN7-304-0616641|  24.64  10.822  32.566  28.746 1485.5984 07:02:30.32M
2018-05-11T17:34:45.809Z|I-OCEAN7-304-0616641|  24.64  10.821  32.541  28.722 1485.5684 07:02:35.38M
2018-05-11T17:34:50.873Z|I-OCEAN7-304-0616641|  24.63  10.821  32.535  28.716 1485.5603 07:02:40.45M
2018-05-11T17:34:55.936Z|I-OCEAN7-304-0616641|  24.68  10.821  32.572  28.752 1485.6033 07:02:45.51M