2018-05-11T17:27:00.612Z|I-OCEAN7-304-0616641|  24.66  10.818  32.630  28.810 1485.6654 06:54:50.17M
2018-05-11T17:27:05.674Z|I-OCEAN7-304-0616641|  24.74  10.819  31.620  27.826 1484.4817 06:54:55.24M
2018-05-11T17:27:10.741Z|I-OCEAN7-304-0616641|  24.74  10.818  31.156  27.375 1483.9384 06:55:00.29M
2018-05-11T17:27:15.804Z|I-OCEAN7-304-0616641|  24.71  10.820  30.858  27.085 1483.5961 06:55:05.36M
2018-05-11T17:27:20.869Z|I-OCEAN7-304-0616641|  24.71  10.821  30.719  26.949 1483.4343 06:55:10.42M
2018-05-11T17:27:25.936Z|I-OCEAN7-304-0616641|  24.71  10.821  30.589  26.824 1483.2845 06:55:15.49M
2018-05-11T17:27:30.998Z|I-OCEAN7-304-0616641|  24.77  10.822  30.549  26.784 1483.2397 06:55:20.55M
2018-05-11T17:27:36.066Z|I-OCEAN7-304-0616641|  24.77  10.822  30.550  26.785 1483.2406 06:55:25.61M
2018-05-11T17:27:41.128Z|I-OCEAN7-304-0616641|  24.70  10.822  30.527  26.763 1483.2137 06:55:30.68M
2018-05-11T17:27:46.194Z|I-OCEAN7-304-0616641|  24.70  10.822  30.527  26.763 1483.2142 06:55:35.74M
2018-05-11T17:27:51.259Z|I-OCEAN7-304-0616641|  24.70  10.822  30.519  26.755 1483.2056 06:55:40.81M
2018-05-11T17:27:56.326Z|I-OCEAN7-304-0616641|  24.69  10.822  30.521  26.757 1483.2069 06:55:45.87M