2018-05-11T17:25:04.116Z|I-OCEAN7-304-0616641| 24.76 10.818 32.601 28.783 1485.6305 06:52:53.66M 2018-05-11T17:25:09.178Z|I-OCEAN7-304-0616641| 24.75 10.818 32.609 28.791 1485.6401 06:52:58.72M 2018-05-11T17:25:14.242Z|I-OCEAN7-304-0616641| 24.75 10.817 32.609 28.792 1485.6396 06:53:03.78M 2018-05-11T17:25:19.310Z|I-OCEAN7-304-0616641| 24.75 10.818 32.608 28.790 1485.6398 06:53:08.85M 2018-05-11T17:25:24.375Z|I-OCEAN7-304-0616641| 24.77 10.818 32.611 28.792 1485.6444 06:53:13.91M 2018-05-11T17:25:29.440Z|I-OCEAN7-304-0616641| 24.77 10.819 32.591 28.773 1485.6226 06:53:19.00M 2018-05-11T17:25:34.504Z|I-OCEAN7-304-0616641| 24.69 10.819 32.612 28.793 1485.6470 06:53:24.06M 2018-05-11T17:25:39.568Z|I-OCEAN7-304-0616641| 24.75 10.820 32.639 28.819 1485.6810 06:53:29.13M 2018-05-11T17:25:44.633Z|I-OCEAN7-304-0616641| 24.75 10.820 32.639 28.818 1485.6813 06:53:34.19M 2018-05-11T17:25:49.699Z|I-OCEAN7-304-0616641| 24.75 10.820 32.643 28.822 1485.6868 06:53:39.25M 2018-05-11T17:25:54.764Z|I-OCEAN7-304-0616641| 24.76 10.820 32.640 28.819 1485.6846 06:53:44.32M 2018-05-11T17:25:59.829Z|I-OCEAN7-304-0616641| 24.73 10.821 32.642 28.821 1485.6866 06:53:49.38M