2018-05-11T17:25:04.116Z|I-OCEAN7-304-0616641|  24.76  10.818  32.601  28.783 1485.6305 06:52:53.66M
2018-05-11T17:25:09.178Z|I-OCEAN7-304-0616641|  24.75  10.818  32.609  28.791 1485.6401 06:52:58.72M
2018-05-11T17:25:14.242Z|I-OCEAN7-304-0616641|  24.75  10.817  32.609  28.792 1485.6396 06:53:03.78M
2018-05-11T17:25:19.310Z|I-OCEAN7-304-0616641|  24.75  10.818  32.608  28.790 1485.6398 06:53:08.85M
2018-05-11T17:25:24.375Z|I-OCEAN7-304-0616641|  24.77  10.818  32.611  28.792 1485.6444 06:53:13.91M
2018-05-11T17:25:29.440Z|I-OCEAN7-304-0616641|  24.77  10.819  32.591  28.773 1485.6226 06:53:19.00M
2018-05-11T17:25:34.504Z|I-OCEAN7-304-0616641|  24.69  10.819  32.612  28.793 1485.6470 06:53:24.06M
2018-05-11T17:25:39.568Z|I-OCEAN7-304-0616641|  24.75  10.820  32.639  28.819 1485.6810 06:53:29.13M
2018-05-11T17:25:44.633Z|I-OCEAN7-304-0616641|  24.75  10.820  32.639  28.818 1485.6813 06:53:34.19M
2018-05-11T17:25:49.699Z|I-OCEAN7-304-0616641|  24.75  10.820  32.643  28.822 1485.6868 06:53:39.25M
2018-05-11T17:25:54.764Z|I-OCEAN7-304-0616641|  24.76  10.820  32.640  28.819 1485.6846 06:53:44.32M
2018-05-11T17:25:59.829Z|I-OCEAN7-304-0616641|  24.73  10.821  32.642  28.821 1485.6866 06:53:49.38M