2018-05-11T17:21:01.257Z|I-OCEAN7-304-0616641|  24.78  10.820  32.630  28.809 1485.6716 06:48:50.79M
2018-05-11T17:21:06.319Z|I-OCEAN7-304-0616641|  24.79  10.819  32.655  28.835 1485.6974 06:48:55.85M
2018-05-11T17:21:11.385Z|I-OCEAN7-304-0616641|  24.80  10.818  32.596  28.777 1485.6274 06:49:00.91M
2018-05-11T17:21:16.450Z|I-OCEAN7-304-0616641|  24.72  10.818  32.638  28.818 1485.6755 06:49:06.00M
2018-05-11T17:21:21.517Z|I-OCEAN7-304-0616641|  24.83  10.818  32.612  28.793 1485.6464 06:49:11.06M
2018-05-11T17:21:26.579Z|I-OCEAN7-304-0616641|  24.78  10.818  32.586  28.768 1485.6150 06:49:16.13M
2018-05-11T17:21:31.644Z|I-OCEAN7-304-0616641|  24.79  10.818  32.586  28.768 1485.6156 06:49:21.19M
2018-05-11T17:21:36.801Z|I-OCEAN7-304-0616641|  24.81  10.818  32.586  28.767 1485.6160 06:49:26.25M
2018-05-11T17:21:41.774Z|I-OCEAN7-304-0616641|  24.82  10.819  32.585  28.766 1485.6169 06:49:31.41M
2018-05-11T17:21:46.839Z|I-OCEAN7-304-0616641|  24.82  10.819  32.614  28.795 1485.6519 06:49:36.38M
2018-05-11T17:21:51.906Z|I-OCEAN7-304-0616641|  24.77  10.819  32.615  28.795 1485.6520 06:49:41.44M
2018-05-11T17:21:56.970Z|I-OCEAN7-304-0616641|  24.87  10.819  32.597  28.778 1485.6328 06:49:46.51M