2018-05-11T17:14:01.642Z|I-OCEAN7-304-0616641| 24.92 10.820 32.517 28.699 1485.5416 06:41:51.17M 2018-05-11T17:14:06.706Z|I-OCEAN7-304-0616641| 24.83 10.820 32.633 28.813 1485.6766 06:41:56.23M 2018-05-11T17:14:11.772Z|I-OCEAN7-304-0616641| 24.83 10.820 33.077 29.246 1486.1987 06:42:01.30M 2018-05-11T17:14:16.837Z|I-OCEAN7-304-0616641| 24.84 10.820 33.356 29.520 1486.5282 06:42:06.36M 2018-05-11T17:14:21.899Z|I-OCEAN7-304-0616641| 24.84 10.820 33.528 29.689 1486.7308 06:42:11.42M 2018-05-11T17:14:26.968Z|I-OCEAN7-304-0616641| 24.84 10.819 33.538 29.700 1486.7424 06:42:16.49M 2018-05-11T17:14:32.031Z|I-OCEAN7-304-0616641| 24.84 10.819 33.428 29.591 1486.6118 06:42:21.55M 2018-05-11T17:14:37.096Z|I-OCEAN7-304-0616641| 24.84 10.819 33.181 29.349 1486.3202 06:42:26.62M 2018-05-11T17:14:42.161Z|I-OCEAN7-304-0616641| 24.92 10.820 32.975 29.147 1486.0791 06:42:31.68M 2018-05-11T17:14:47.224Z|I-OCEAN7-304-0616641| 24.78 10.820 32.863 29.038 1485.9457 06:42:36.74M 2018-05-11T17:14:52.290Z|I-OCEAN7-304-0616641| 24.87 10.820 32.813 28.988 1485.8888 06:42:41.81M 2018-05-11T17:14:57.356Z|I-OCEAN7-304-0616641| 24.87 10.817 32.804 28.982 1485.8695 06:42:46.87M