2018-05-11T17:14:01.642Z|I-OCEAN7-304-0616641|  24.92  10.820  32.517  28.699 1485.5416 06:41:51.17M
2018-05-11T17:14:06.706Z|I-OCEAN7-304-0616641|  24.83  10.820  32.633  28.813 1485.6766 06:41:56.23M
2018-05-11T17:14:11.772Z|I-OCEAN7-304-0616641|  24.83  10.820  33.077  29.246 1486.1987 06:42:01.30M
2018-05-11T17:14:16.837Z|I-OCEAN7-304-0616641|  24.84  10.820  33.356  29.520 1486.5282 06:42:06.36M
2018-05-11T17:14:21.899Z|I-OCEAN7-304-0616641|  24.84  10.820  33.528  29.689 1486.7308 06:42:11.42M
2018-05-11T17:14:26.968Z|I-OCEAN7-304-0616641|  24.84  10.819  33.538  29.700 1486.7424 06:42:16.49M
2018-05-11T17:14:32.031Z|I-OCEAN7-304-0616641|  24.84  10.819  33.428  29.591 1486.6118 06:42:21.55M
2018-05-11T17:14:37.096Z|I-OCEAN7-304-0616641|  24.84  10.819  33.181  29.349 1486.3202 06:42:26.62M
2018-05-11T17:14:42.161Z|I-OCEAN7-304-0616641|  24.92  10.820  32.975  29.147 1486.0791 06:42:31.68M
2018-05-11T17:14:47.224Z|I-OCEAN7-304-0616641|  24.78  10.820  32.863  29.038 1485.9457 06:42:36.74M
2018-05-11T17:14:52.290Z|I-OCEAN7-304-0616641|  24.87  10.820  32.813  28.988 1485.8888 06:42:41.81M
2018-05-11T17:14:57.356Z|I-OCEAN7-304-0616641|  24.87  10.817  32.804  28.982 1485.8695 06:42:46.87M