2018-05-11T16:46:05.030Z|I-OCEAN7-304-0616641|  25.13  10.821  32.997  29.168 1486.1107 06:13:54.46M
2018-05-11T16:46:10.070Z|I-OCEAN7-304-0616641|  25.16  10.820  32.891  29.064 1485.9854 06:13:59.53M
2018-05-11T16:46:15.134Z|I-OCEAN7-304-0616641|  25.20  10.820  32.802  28.978 1485.8806 06:14:04.59M
2018-05-11T16:46:20.200Z|I-OCEAN7-304-0616641|  25.20  10.820  32.760  28.937 1485.8302 06:14:09.65M
2018-05-11T16:46:25.262Z|I-OCEAN7-304-0616641|  25.21  10.820  32.716  28.894 1485.7793 06:14:14.72M
2018-05-11T16:46:30.329Z|I-OCEAN7-304-0616641|  25.19  10.820  32.716  28.894 1485.7788 06:14:19.78M
2018-05-11T16:46:35.395Z|I-OCEAN7-304-0616641|  25.19  10.819  32.664  28.843 1485.7162 06:14:24.84M
2018-05-11T16:46:40.461Z|I-OCEAN7-304-0616641|  25.23  10.819  32.616  28.797 1485.6592 06:14:29.91M
2018-05-11T16:46:45.266Z|I-OCEAN7-304-0616641|  25.09  10.819  32.712  28.891 1485.7693 06:14:35.97M
2018-05-11T16:46:50.329Z|I-OCEAN7-304-0616641|  25.21  10.818  32.712  28.891 1485.7704 06:14:39.78M
2018-05-11T16:46:55.394Z|I-OCEAN7-304-0616641|  25.11  10.818  32.680  28.860 1485.7305 06:14:44.85M