2018-05-11T16:46:05.030Z|I-OCEAN7-304-0616641| 25.13 10.821 32.997 29.168 1486.1107 06:13:54.46M 2018-05-11T16:46:10.070Z|I-OCEAN7-304-0616641| 25.16 10.820 32.891 29.064 1485.9854 06:13:59.53M 2018-05-11T16:46:15.134Z|I-OCEAN7-304-0616641| 25.20 10.820 32.802 28.978 1485.8806 06:14:04.59M 2018-05-11T16:46:20.200Z|I-OCEAN7-304-0616641| 25.20 10.820 32.760 28.937 1485.8302 06:14:09.65M 2018-05-11T16:46:25.262Z|I-OCEAN7-304-0616641| 25.21 10.820 32.716 28.894 1485.7793 06:14:14.72M 2018-05-11T16:46:30.329Z|I-OCEAN7-304-0616641| 25.19 10.820 32.716 28.894 1485.7788 06:14:19.78M 2018-05-11T16:46:35.395Z|I-OCEAN7-304-0616641| 25.19 10.819 32.664 28.843 1485.7162 06:14:24.84M 2018-05-11T16:46:40.461Z|I-OCEAN7-304-0616641| 25.23 10.819 32.616 28.797 1485.6592 06:14:29.91M 2018-05-11T16:46:45.266Z|I-OCEAN7-304-0616641| 25.09 10.819 32.712 28.891 1485.7693 06:14:35.97M 2018-05-11T16:46:50.329Z|I-OCEAN7-304-0616641| 25.21 10.818 32.712 28.891 1485.7704 06:14:39.78M 2018-05-11T16:46:55.394Z|I-OCEAN7-304-0616641| 25.11 10.818 32.680 28.860 1485.7305 06:14:44.85M